UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.71 +0.69 (+0.88%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,827.35 +269.24 (+0.68%) Bitcoin GBP
51,672.67 +3,296.88 (+6.82%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 101 | 194 |
| - | - | - | - | - | 157.50 | 0.05 | 0.00 | - | 42 | 20 |
| 33.47 | +14.53 | +76.72% | 1 | 2 | 160.00 | 0.05 | -0.66 | -92.96% | 33 | 2 |
| 29.23 | 0.00 | - | 1 | 1 | 162.50 | 0.05 | -0.78 | -93.98% | 30 | 2 |
| 56.75 | 0.00 | - | 1 | 1 | 165.00 | 0.05 | -0.05 | -50.00% | 20 | 12 |
| 17.90 | 0.00 | - | 2 | 2 | 167.50 | 1.05 | 0.00 | - | 1 | 3 |
| 12.30 | 0.00 | - | - | 3 | 170.00 | 0.93 | 0.00 | - | 7 | 18 |
| 13.60 | 0.00 | - | 3 | 3 | 172.50 | 0.35 | 0.00 | - | 2 | 3 |
| 21.82 | 0.00 | - | 1 | 12 | 175.00 | 0.30 | 0.00 | - | 1 | 87 |
| 19.37 | 0.00 | - | 1 | 40 | 177.50 | 0.25 | 0.00 | - | 5 | 136 |
| 10.00 | 0.00 | - | 5 | 82 | 180.00 | 0.25 | 0.00 | - | 7 | 239 |
| 8.70 | 0.00 | - | 2 | 32 | 182.50 | 0.47 | 0.00 | - | 17 | 104 |
| 9.90 | 0.00 | - | 3 | 108 | 185.00 | 0.25 | -0.45 | -64.29% | 9 | 83 |
| 9.75 | +2.75 | +39.29% | 5 | 37 | 187.50 | 0.32 | -0.68 | -68.00% | 6 | 96 |
| 5.34 | -1.46 | -21.47% | 7 | 596 | 190.00 | 0.59 | -1.61 | -73.18% | 6 | 598 |
| 3.18 | -0.12 | -3.64% | 13 | 59 | 192.50 | 1.50 | -0.35 | -18.92% | 5 | 101 |
| 1.63 | -0.67 | -29.13% | 22 | 655 | 195.00 | 2.75 | -0.25 | -8.33% | 18 | 105 |
| 1.05 | -2.15 | -67.19% | 12 | 18 | 197.50 | 5.50 | 0.00 | - | 2 | 85 |
| 0.45 | -0.70 | -60.87% | 42 | 1,299 | 200.00 | 7.60 | 0.00 | - | 1 | 415 |
| 0.60 | 0.00 | - | 6 | 43 | 202.50 | 7.70 | 0.00 | - | 3 | 3 |
| 0.30 | 0.00 | - | 541 | 510 | 205.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 207.50 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 11 | 167 | 210.00 | 12.90 | 0.00 | - | 16 | 0 |
| 0.43 | 0.00 | - | - | 1 | 212.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 106 | 220.00 | 42.00 | 0.00 | - | 41 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 132 | 230.00 | 29.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 665 | 974 | 240.00 | 13.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 7 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 93 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 49.10 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.