UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,389.60 +29.70 (+1.26%) DOW
39,839.23 +281.12 (+0.71%) Bitcoin GBP
51,672.76 +3,249.09 (+6.71%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00160000 | 2024-05-15 2:18PM EDT | 2024-05-17 | 33.47 | 31.80 | 35.30 | +14.53 | +76.72% | 1 | 2 | 75.00% |
| BURL240621C00160000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 23.55 | 35.30 | 37.40 | 0.00 | - | 1 | 8 | 59.18% |
| BURL240719C00160000 | 2024-04-29 10:13AM EDT | 2024-07-19 | 30.60 | 36.80 | 39.30 | 0.00 | - | 1 | 2 | 53.57% |
| BURL240816C00160000 | 2024-05-14 11:22AM EDT | 2024-08-16 | 39.70 | 38.30 | 39.10 | 0.00 | - | 10 | 13 | 48.98% |
| BURL240920C00160000 | 2024-05-01 12:43PM EDT | 2024-09-20 | 30.83 | 41.00 | 43.40 | 0.00 | - | - | 1 | 51.32% |
| BURL241220C00160000 | 2024-04-26 10:15AM EDT | 2024-12-20 | 40.70 | 46.70 | 47.80 | 0.00 | - | 3 | 3 | 50.24% |
| BURL250117C00160000 | 2024-05-14 3:21PM EDT | 2025-01-17 | 49.80 | 48.30 | 49.20 | 0.00 | - | 1 | 154 | 50.28% |
| BURL260116C00160000 | 2024-04-22 10:46AM EDT | 2026-01-16 | 52.20 | 62.30 | 65.50 | 0.00 | - | 1 | 24 | 50.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00160000 | 2024-05-15 10:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.66 | -92.96% | 33 | 2 | 95.70% |
| BURL240531P00160000 | 2024-04-26 3:52PM EDT | 2024-05-31 | 2.15 | 0.95 | 1.95 | 0.00 | - | 3 | 3 | 71.92% |
| BURL240621P00160000 | 2024-05-14 10:06AM EDT | 2024-06-21 | 1.45 | 1.60 | 1.75 | 0.00 | - | 10 | 51 | 50.17% |
| BURL240719P00160000 | 2024-05-15 2:29PM EDT | 2024-07-19 | 2.35 | 2.35 | 2.55 | -3.15 | -57.27% | 2 | 5 | 43.45% |
| BURL240816P00160000 | 2024-05-13 11:00AM EDT | 2024-08-16 | 3.20 | 3.20 | 3.40 | 0.00 | - | 1 | 2 | 40.28% |
| BURL240920P00160000 | 2024-05-03 1:19PM EDT | 2024-09-20 | 7.10 | 5.30 | 5.60 | 0.00 | - | 2 | 33 | 41.95% |
| BURL250117P00160000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 12.30 | 9.40 | 9.80 | 0.00 | - | 1 | 182 | 39.42% |
| BURL260116P00160000 | 2024-04-10 10:31AM EDT | 2026-01-16 | 17.20 | 18.30 | 19.40 | 0.00 | - | - | 3 | 37.21% |
© 2024 Yahoo. All rights reserved.