UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,854.36 +296.25 (+0.75%) Bitcoin GBP
52,019.10 +3,503.19 (+7.22%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00165000 | 2024-04-03 9:54AM EDT | 2024-05-17 | 56.75 | 21.70 | 25.20 | 0.00 | - | 1 | 1 | 0.00% |
| BURL240531C00165000 | 2024-05-02 2:29PM EDT | 2024-05-31 | 23.70 | 30.10 | 31.10 | 0.00 | - | - | 3 | 69.31% |
| BURL240621C00165000 | 2024-05-02 2:29PM EDT | 2024-06-21 | 25.20 | 31.60 | 33.00 | 0.00 | - | 3 | 222 | 58.04% |
| BURL240719C00165000 | 2024-04-29 10:13AM EDT | 2024-07-19 | 26.80 | 33.20 | 34.60 | 0.00 | - | - | 1 | 51.29% |
| BURL240816C00165000 | 2024-05-14 10:49AM EDT | 2024-08-16 | 36.00 | 34.90 | 35.60 | 0.00 | - | 11 | 14 | 48.98% |
| BURL240920C00165000 | 2024-04-22 11:20AM EDT | 2024-09-20 | 26.30 | 38.10 | 38.90 | 0.00 | - | 1 | 13 | 50.01% |
| BURL250117C00165000 | 2024-02-26 12:45PM EDT | 2025-01-17 | 58.65 | 76.70 | 78.30 | 0.00 | - | 6 | 11 | 109.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00165000 | 2024-05-13 11:06AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.40 | -0.05 | -50.00% | 20 | 12 | 98.05% |
| BURL240524P00165000 | 2024-05-10 1:00PM EDT | 2024-05-24 | 0.30 | 0.05 | 2.60 | 0.00 | - | 4 | 1 | 80.42% |
| BURL240531P00165000 | 2024-04-30 2:51PM EDT | 2024-05-31 | 3.88 | 1.35 | 1.55 | 0.00 | - | 1 | 1,504 | 63.33% |
| BURL240621P00165000 | 2024-05-14 1:25PM EDT | 2024-06-21 | 2.40 | 2.20 | 2.35 | 0.00 | - | 20 | 83 | 49.41% |
| BURL240719P00165000 | 2024-05-06 3:11PM EDT | 2024-07-19 | 4.70 | 3.00 | 3.30 | 0.00 | - | 7 | 17 | 42.41% |
| BURL240816P00165000 | 2024-05-13 11:52AM EDT | 2024-08-16 | 4.15 | 4.00 | 4.30 | 0.00 | - | 5 | 40 | 39.50% |
| BURL240920P00165000 | 2024-05-08 3:10PM EDT | 2024-09-20 | 7.90 | 6.40 | 6.60 | 0.00 | - | 108 | 105 | 40.82% |
| BURL250117P00165000 | 2024-04-29 11:15AM EDT | 2025-01-17 | 14.10 | 10.50 | 11.20 | 0.00 | - | 1 | 32 | 38.77% |
| BURL260116P00165000 | 2023-11-21 11:18AM EDT | 2026-01-16 | 34.50 | 23.70 | 26.20 | 0.00 | - | - | 3 | 42.59% |
© 2024 Yahoo. All rights reserved.