Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524C00170000 | 2024-04-26 10:15AM EDT | 2024-05-24 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240531C00170000 | 2024-04-26 10:15AM EDT | 2024-05-31 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240621C00170000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BURL240719C00170000 | 2024-05-17 10:18AM EDT | 2024-07-19 | 29.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL240920C00170000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 30.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL241220C00170000 | 2024-05-14 9:33AM EDT | 2024-12-20 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL250117C00170000 | 2024-05-14 3:31PM EDT | 2025-01-17 | 43.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524P00170000 | 2024-05-20 3:12PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BURL240531P00170000 | 2024-05-07 3:39PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BURL240607P00170000 | 2024-05-14 9:35AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BURL240614P00170000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BURL240621P00170000 | 2024-05-20 2:38PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| BURL240628P00170000 | 2024-05-20 11:40AM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240719P00170000 | 2024-05-20 2:00PM EDT | 2024-07-19 | 4.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BURL240816P00170000 | 2024-05-20 3:35PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BURL240920P00170000 | 2024-04-22 2:17PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BURL250117P00170000 | 2024-05-14 11:03AM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BURL260116P00170000 | 2024-03-28 11:14AM EDT | 2026-01-16 | 13.90 | 23.70 | 24.50 | 0.00 | - | 1 | 2 | 36.69% |
© 2024 Yahoo. All rights reserved.