UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.88 +0.86 (+1.10%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,939.45 +3,367.25 (+6.93%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00172500 | 2024-04-26 10:15AM EDT | 2024-05-17 | 13.60 | 20.50 | 23.50 | 0.00 | - | 3 | 3 | 116.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00172500 | 2024-05-08 3:49PM EDT | 2024-05-17 | 0.35 | 0.05 | 2.50 | 0.00 | - | 2 | 3 | 118.75% |
| BURL240524P00172500 | 2024-05-10 12:02PM EDT | 2024-05-24 | 0.77 | 0.20 | 0.40 | 0.00 | - | - | 6 | 48.05% |
© 2024 Yahoo. All rights reserved.