UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,393.30 +33.40 (+1.42%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,950.23 +3,384.87 (+6.97%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00175000 | 2024-05-14 9:57AM EDT | 2024-05-17 | 21.82 | 17.80 | 21.00 | 0.00 | - | 1 | 12 | 106.30% |
| BURL240524C00175000 | 2024-05-06 9:39AM EDT | 2024-05-24 | 15.30 | 18.50 | 21.90 | 0.00 | - | 3 | 3 | 70.53% |
| BURL240531C00175000 | 2024-05-09 1:28PM EDT | 2024-05-31 | 20.70 | 22.10 | 24.40 | 0.00 | - | 3 | 4 | 66.10% |
| BURL240621C00175000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 15.48 | 23.90 | 26.90 | 0.00 | - | 2 | 37 | 55.57% |
| BURL240719C00175000 | 2024-05-15 3:59PM EDT | 2024-07-19 | 26.50 | 26.00 | 27.10 | +9.00 | +51.43% | 7 | 7 | 48.53% |
| BURL240816C00175000 | 2024-05-01 3:15PM EDT | 2024-08-16 | 19.60 | 27.70 | 29.80 | 0.00 | - | - | 10 | 48.80% |
| BURL240920C00175000 | 2024-02-08 3:03PM EDT | 2024-09-20 | 41.60 | 52.00 | 53.60 | 0.00 | - | 1 | 4 | 97.56% |
| BURL250117C00175000 | 2024-05-14 3:31PM EDT | 2025-01-17 | 40.00 | 38.80 | 41.20 | 0.00 | - | 1 | 19 | 50.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00175000 | 2024-05-10 2:29PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 87 | 68.75% |
| BURL240524P00175000 | 2024-05-14 9:36AM EDT | 2024-05-24 | 0.40 | 0.30 | 0.45 | 0.00 | - | 12 | 39 | 44.73% |
| BURL240531P00175000 | 2024-05-14 10:21AM EDT | 2024-05-31 | 2.80 | 2.15 | 3.00 | 0.00 | - | 2 | 35 | 58.61% |
| BURL240621P00175000 | 2024-05-15 12:41PM EDT | 2024-06-21 | 4.00 | 3.80 | 4.10 | -0.20 | -4.76% | 4 | 88 | 47.83% |
| BURL240719P00175000 | 2024-05-07 10:04AM EDT | 2024-07-19 | 6.60 | 4.90 | 5.30 | 0.00 | - | 1 | 14 | 41.05% |
| BURL240816P00175000 | 2024-05-15 2:28PM EDT | 2024-08-16 | 6.80 | 6.20 | 6.60 | -1.40 | -17.07% | 7 | 30 | 38.54% |
| BURL240920P00175000 | 2024-05-14 3:43PM EDT | 2024-09-20 | 9.10 | 8.90 | 9.40 | 0.00 | - | 1 | 567 | 40.17% |
| BURL250117P00175000 | 2024-05-14 11:04AM EDT | 2025-01-17 | 14.10 | 12.30 | 14.40 | 0.00 | - | 4 | 779 | 37.96% |
| BURL260116P00175000 | 2024-04-22 11:23AM EDT | 2026-01-16 | 29.60 | 22.50 | 24.00 | 0.00 | - | 2 | 6 | 34.85% |
© 2024 Yahoo. All rights reserved.