UK markets open in 2 hours 11 minutes
NIKKEI 225
38,707.95 -238.98 (-0.61%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.30 -8.60 (-0.35%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,545.05 -1,270.09 (-2.28%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524C00180000 | 2024-05-17 9:49AM EDT | 2024-05-24 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240531C00180000 | 2024-05-20 11:40AM EDT | 2024-05-31 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240607C00180000 | 2024-04-29 10:03AM EDT | 2024-06-07 | 13.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240621C00180000 | 2024-05-15 12:41PM EDT | 2024-06-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240719C00180000 | 2024-05-02 2:16PM EDT | 2024-07-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BURL240816C00180000 | 2024-05-20 11:42AM EDT | 2024-08-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240920C00180000 | 2024-04-29 2:41PM EDT | 2024-09-20 | 21.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL250117C00180000 | 2024-05-20 11:04AM EDT | 2025-01-17 | 33.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL260116C00180000 | 2024-04-29 10:48AM EDT | 2026-01-16 | 46.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524P00180000 | 2024-05-21 3:44PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BURL240531P00180000 | 2024-05-21 12:56PM EDT | 2024-05-31 | 4.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BURL240607P00180000 | 2024-05-08 2:12PM EDT | 2024-06-07 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BURL240621P00180000 | 2024-05-21 11:46AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BURL240628P00180000 | 2024-05-15 9:32AM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BURL240719P00180000 | 2024-05-20 12:28PM EDT | 2024-07-19 | 7.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BURL240816P00180000 | 2024-05-15 1:54PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BURL240920P00180000 | 2024-05-21 2:00PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BURL250117P00180000 | 2024-05-14 11:05AM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BURL260116P00180000 | 2024-03-28 11:14AM EDT | 2026-01-16 | 16.68 | 28.00 | 28.90 | 0.00 | - | 1 | 2 | 35.77% |
© 2024 Yahoo. All rights reserved.