UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,390.50 +30.60 (+1.30%) DOW
39,886.11 +328.00 (+0.83%) Bitcoin GBP
52,255.24 +3,685.80 (+7.59%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00185000 | 2024-05-14 11:22AM EDT | 2024-05-17 | 9.90 | 8.60 | 9.60 | 0.00 | - | 3 | 108 | 57.08% |
| BURL240524C00185000 | 2024-05-15 2:18PM EDT | 2024-05-24 | 10.55 | 10.20 | 10.80 | -3.45 | -24.64% | 4 | 29 | 43.87% |
| BURL240531C00185000 | 2024-05-15 3:19PM EDT | 2024-05-31 | 15.30 | 13.70 | 15.40 | -0.75 | -4.67% | 1 | 8 | 59.36% |
| BURL240607C00185000 | 2024-05-14 9:35AM EDT | 2024-06-07 | 18.00 | 15.50 | 15.90 | 0.00 | - | 1 | 3 | 56.25% |
| BURL240621C00185000 | 2024-05-08 11:07AM EDT | 2024-06-21 | 12.20 | 16.80 | 17.10 | 0.00 | - | 3 | 133 | 50.09% |
| BURL240719C00185000 | 2024-05-09 11:36AM EDT | 2024-07-19 | 17.20 | 18.90 | 19.50 | 0.00 | - | 1 | 15 | 46.23% |
| BURL240816C00185000 | 2024-05-13 2:35PM EDT | 2024-08-16 | 20.90 | 19.20 | 21.50 | 0.00 | - | 2 | 5 | 44.12% |
| BURL240920C00185000 | 2024-05-14 2:47PM EDT | 2024-09-20 | 25.00 | 24.90 | 25.50 | 0.00 | - | 3 | 22 | 46.79% |
| BURL241220C00185000 | 2024-05-01 3:11PM EDT | 2024-12-20 | 24.60 | 31.30 | 32.00 | 0.00 | - | - | 10 | 47.17% |
| BURL250117C00185000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 26.10 | 32.50 | 33.30 | 0.00 | - | 5 | 22 | 46.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00185000 | 2024-05-15 10:32AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | -0.45 | -64.29% | 9 | 83 | 38.43% |
| BURL240524P00185000 | 2024-05-14 12:31PM EDT | 2024-05-24 | 2.10 | 1.50 | 1.65 | 0.00 | - | 5 | 22 | 38.06% |
| BURL240531P00185000 | 2024-05-15 2:40PM EDT | 2024-05-31 | 5.91 | 5.80 | 6.10 | -2.39 | -28.80% | 1 | 45 | 59.17% |
| BURL240607P00185000 | 2024-05-01 2:33PM EDT | 2024-06-07 | 13.40 | 6.20 | 6.50 | 0.00 | - | - | 5 | 52.00% |
| BURL240621P00185000 | 2024-05-14 11:43AM EDT | 2024-06-21 | 7.10 | 7.10 | 7.30 | 0.00 | - | 6 | 240 | 45.45% |
| BURL240719P00185000 | 2024-05-08 2:59PM EDT | 2024-07-19 | 11.30 | 8.50 | 8.90 | 0.00 | - | 3 | 89 | 39.70% |
| BURL240816P00185000 | 2024-05-15 1:54PM EDT | 2024-08-16 | 9.85 | 9.90 | 11.00 | -4.45 | -31.12% | 10 | 26 | 38.94% |
| BURL240920P00185000 | 2024-05-10 1:24PM EDT | 2024-09-20 | 14.40 | 12.80 | 13.30 | 0.00 | - | 3 | 11 | 38.52% |
| BURL250117P00185000 | 2024-05-14 11:00AM EDT | 2025-01-17 | 17.70 | 17.60 | 18.50 | 0.00 | - | 4 | 35 | 36.34% |
| BURL260116P00185000 | 2024-03-19 1:11PM EDT | 2026-01-16 | 20.60 | 32.10 | 33.10 | 0.00 | - | 1 | 0 | 38.49% |
© 2024 Yahoo. All rights reserved.