UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.54 +0.52 (+0.67%) GOLD FUTURES
2,394.70 +34.80 (+1.47%) DOW
39,852.00 +293.89 (+0.74%) Bitcoin GBP
51,282.54 +3,010.18 (+6.24%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:187.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00187500 | 2024-05-13 9:30AM EDT | 2024-05-17 | 9.75 | 6.70 | 7.20 | +2.75 | +39.29% | 5 | 37 | 33.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00187500 | 2024-05-15 11:23AM EDT | 2024-05-17 | 0.32 | 0.30 | 0.40 | -0.68 | -68.00% | 6 | 96 | 35.30% |
| BURL240524P00187500 | 2024-05-08 2:15PM EDT | 2024-05-24 | 5.40 | 1.90 | 2.10 | 0.00 | - | - | 1 | 37.81% |
© 2024 Yahoo. All rights reserved.