UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.74 +0.72 (+0.92%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,833.70 +275.59 (+0.70%) Bitcoin GBP
51,629.10 +3,224.19 (+6.66%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:192.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00192500 | 2024-05-15 2:41PM EDT | 2024-05-17 | 2.85 | 2.50 | 2.85 | -0.45 | -13.64% | 18 | 59 | 28.88% |
| BURL240524C00192500 | 2024-05-14 1:44PM EDT | 2024-05-24 | 5.70 | 5.20 | 5.50 | 0.00 | - | 10 | 22 | 36.98% |
| BURL240531C00192500 | 2024-05-13 11:49AM EDT | 2024-05-31 | 10.83 | 10.20 | 11.00 | 0.00 | - | 1 | 1 | 59.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00192500 | 2024-05-15 12:41PM EDT | 2024-05-17 | 1.50 | 1.70 | 1.95 | -0.35 | -18.92% | 5 | 101 | 37.60% |
| BURL240524P00192500 | 2024-05-13 11:33AM EDT | 2024-05-24 | 4.45 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 39.27% |
© 2024 Yahoo. All rights reserved.