Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524C00195000 | 2024-05-21 2:07PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| BURL240531C00195000 | 2024-05-21 3:35PM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| BURL240607C00195000 | 2024-05-21 12:07PM EDT | 2024-06-07 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BURL240614C00195000 | 2024-05-16 11:30AM EDT | 2024-06-14 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BURL240621C00195000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BURL240719C00195000 | 2024-05-21 3:43PM EDT | 2024-07-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BURL240816C00195000 | 2024-05-21 11:33AM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BURL240920C00195000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BURL241220C00195000 | 2024-05-01 1:47PM EDT | 2024-12-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BURL250117C00195000 | 2024-04-26 10:15AM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BURL260116C00195000 | 2023-12-28 11:40AM EDT | 2026-01-16 | 52.70 | 50.40 | 51.80 | 0.00 | - | - | 5 | 55.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524P00195000 | 2024-05-20 2:27PM EDT | 2024-05-24 | 6.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BURL240531P00195000 | 2024-05-21 1:29PM EDT | 2024-05-31 | 11.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BURL240607P00195000 | 2024-05-20 11:35AM EDT | 2024-06-07 | 11.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BURL240614P00195000 | 2024-05-16 11:41AM EDT | 2024-06-14 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240621P00195000 | 2024-05-21 1:49PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL240719P00195000 | 2024-05-20 2:09PM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BURL240816P00195000 | 2024-05-20 2:31PM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BURL240920P00195000 | 2024-05-21 1:58PM EDT | 2024-09-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL250117P00195000 | 2024-05-20 10:53AM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.