UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,390.80 +30.90 (+1.31%) DOW
39,829.99 +271.88 (+0.69%) Bitcoin GBP
51,519.21 +3,101.91 (+6.41%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:202.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00202500 | 2024-05-14 3:32PM EDT | 2024-05-17 | 0.60 | 0.20 | 0.30 | 0.00 | - | 6 | 43 | 38.67% |
| BURL240524C00202500 | 2024-05-14 10:17AM EDT | 2024-05-24 | 2.75 | 1.55 | 1.75 | 0.00 | - | 2 | 9 | 38.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00202500 | 2024-05-13 10:33AM EDT | 2024-05-17 | 7.70 | 8.40 | 9.40 | 0.00 | - | 3 | 3 | 35.60% |
| BURL240531P00202500 | 2024-05-15 11:13AM EDT | 2024-05-31 | 13.80 | 14.50 | 15.10 | -1.10 | -7.38% | 3 | 1 | 55.86% |
© 2024 Yahoo. All rights reserved.