Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524C00205000 | 2024-05-21 3:10PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BURL240531C00205000 | 2024-05-21 3:46PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BURL240607C00205000 | 2024-05-15 11:15AM EDT | 2024-06-07 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524P00205000 | 2024-05-02 2:11PM EDT | 2024-05-24 | 21.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240531P00205000 | 2024-05-21 1:59PM EDT | 2024-05-31 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BURL240607P00205000 | 2024-05-16 2:15PM EDT | 2024-06-07 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240614P00205000 | 2024-05-16 2:14PM EDT | 2024-06-14 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.