UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,391.40 +31.50 (+1.33%) DOW
39,840.40 +282.29 (+0.71%) Bitcoin GBP
51,556.14 +3,160.34 (+6.53%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00210000 | 2024-05-15 2:04PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 11 | 167 | 51.56% |
| BURL240524C00210000 | 2024-05-06 11:12AM EDT | 2024-05-24 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 3 | 39.36% |
| BURL240531C00210000 | 2024-05-14 9:38AM EDT | 2024-05-31 | 5.00 | 4.00 | 4.40 | 0.00 | - | 2 | 5 | 60.28% |
| BURL240621C00210000 | 2024-05-14 1:27PM EDT | 2024-06-21 | 5.40 | 5.40 | 5.70 | 0.00 | - | 67 | 189 | 47.18% |
| BURL240719C00210000 | 2024-05-03 11:48AM EDT | 2024-07-19 | 5.80 | 7.40 | 7.80 | 0.00 | - | 20 | 17 | 42.76% |
| BURL240816C00210000 | 2024-05-15 10:46AM EDT | 2024-08-16 | 10.20 | 9.40 | 9.70 | +0.80 | +8.51% | 1 | 29 | 40.94% |
| BURL240920C00210000 | 2024-05-14 3:30PM EDT | 2024-09-20 | 13.80 | 13.20 | 13.60 | 0.00 | - | 14 | 630 | 43.69% |
| BURL241220C00210000 | 2024-04-25 9:48AM EDT | 2024-12-20 | 14.00 | 19.40 | 20.00 | 0.00 | - | - | 5 | 44.22% |
| BURL250117C00210000 | 2024-05-14 11:05AM EDT | 2025-01-17 | 21.60 | 20.50 | 21.20 | 0.00 | - | 4 | 204 | 43.54% |
| BURL260116C00210000 | 2024-04-05 3:55PM EDT | 2026-01-16 | 43.65 | 34.20 | 35.60 | 0.00 | - | 2 | 4 | 42.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00210000 | 2024-04-08 2:21PM EDT | 2024-05-17 | 12.90 | 20.70 | 23.90 | 0.00 | - | 16 | 0 | 168.80% |
| BURL240524P00210000 | 2024-04-05 9:41AM EDT | 2024-05-24 | 13.45 | 22.70 | 26.60 | 0.00 | - | 1 | 0 | 112.40% |
| BURL240531P00210000 | 2024-04-24 12:39PM EDT | 2024-05-31 | 31.80 | 19.90 | 20.60 | 0.00 | - | - | 1 | 56.75% |
| BURL240621P00210000 | 2024-05-01 1:14PM EDT | 2024-06-21 | 34.00 | 20.70 | 21.40 | 0.00 | - | 3 | 316 | 43.37% |
| BURL240719P00210000 | 2024-04-05 2:19PM EDT | 2024-07-19 | 18.87 | 27.70 | 28.40 | 0.00 | - | 1 | 24 | 54.57% |
| BURL240816P00210000 | 2024-04-10 11:38AM EDT | 2024-08-16 | 23.20 | 24.80 | 25.90 | 0.00 | - | 1 | 11 | 40.04% |
| BURL240920P00210000 | 2024-05-15 11:05AM EDT | 2024-09-20 | 25.61 | 26.10 | 26.70 | -6.71 | -20.76% | 7 | 221 | 36.00% |
| BURL250117P00210000 | 2024-05-15 11:06AM EDT | 2025-01-17 | 30.20 | 30.30 | 31.10 | +0.10 | +0.33% | 7 | 214 | 33.05% |
| BURL260116P00210000 | 2024-04-26 1:23PM EDT | 2026-01-16 | 41.60 | 39.80 | 41.50 | 0.00 | - | 1 | 2 | 31.50% |
© 2024 Yahoo. All rights reserved.