Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL240524C00215000 | 2024-05-14 9:37AM EDT | 2024-05-24 | 0.80 | 0.25 | 0.40 | 0.00 | - | 2 | 5 | 40.58% |
BURL240531C00215000 | 2024-05-15 10:51AM EDT | 2024-05-31 | 3.30 | 2.90 | 3.20 | -0.10 | -2.94% | 10 | 16 | 58.09% |