UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,391.30 +31.40 (+1.33%) DOW
39,853.65 +295.54 (+0.75%) Bitcoin GBP
51,788.36 +3,304.57 (+6.82%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00220000 | 2024-05-13 3:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 106 | 78.71% |
| BURL240524C00220000 | 2024-04-18 12:14PM EDT | 2024-05-24 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 9 | 46.97% |
| BURL240531C00220000 | 2024-05-13 10:47AM EDT | 2024-05-31 | 2.50 | 2.25 | 2.45 | 0.00 | - | 7 | 132 | 60.21% |
| BURL240607C00220000 | 2024-05-14 1:11PM EDT | 2024-06-07 | 2.45 | 2.50 | 2.80 | 0.00 | - | 1 | 2 | 52.92% |
| BURL240621C00220000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 3.40 | 3.10 | 3.50 | -0.82 | -19.43% | 1 | 347 | 46.79% |
| BURL240719C00220000 | 2024-05-13 11:30AM EDT | 2024-07-19 | 5.10 | 4.80 | 5.10 | 0.00 | - | 8 | 64 | 41.68% |
| BURL240816C00220000 | 2024-05-03 9:35AM EDT | 2024-08-16 | 5.30 | 6.50 | 6.80 | 0.00 | - | 1 | 52 | 40.02% |
| BURL240920C00220000 | 2024-05-14 11:22AM EDT | 2024-09-20 | 10.40 | 8.50 | 10.50 | 0.00 | - | 6 | 45 | 43.02% |
| BURL241220C00220000 | 2024-05-09 11:40AM EDT | 2024-12-20 | 14.70 | 15.80 | 16.50 | 0.00 | - | 1 | 13 | 43.35% |
| BURL250117C00220000 | 2024-05-14 11:08AM EDT | 2025-01-17 | 17.90 | 16.90 | 17.80 | 0.00 | - | 4 | 394 | 42.91% |
| BURL260116C00220000 | 2024-04-09 9:40AM EDT | 2026-01-16 | 38.00 | 32.50 | 34.10 | 0.00 | - | 6 | 8 | 43.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00220000 | 2024-04-17 2:02PM EDT | 2024-05-17 | 42.00 | 24.10 | 27.80 | 0.00 | - | 41 | 0 | 127.83% |
| BURL240621P00220000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 30.50 | 28.60 | 29.20 | 0.00 | - | 1 | 130 | 44.45% |
| BURL240719P00220000 | 2024-04-05 10:45AM EDT | 2024-07-19 | 24.50 | 35.80 | 37.90 | 0.00 | - | 2 | 18 | 60.88% |
| BURL240816P00220000 | 2024-05-01 2:56PM EDT | 2024-08-16 | 40.80 | 28.70 | 31.00 | 0.00 | - | 5 | 24 | 34.22% |
| BURL240920P00220000 | 2024-04-12 3:19PM EDT | 2024-09-20 | 36.22 | 34.40 | 36.80 | 0.00 | - | 1 | 26 | 43.44% |
| BURL250117P00220000 | 2024-05-14 11:05AM EDT | 2025-01-17 | 36.60 | 36.00 | 38.20 | 0.00 | - | 19 | 18 | 33.66% |
| BURL260116P00220000 | 2024-04-08 3:01PM EDT | 2026-01-16 | 42.72 | 48.20 | 50.10 | 0.00 | - | - | 0 | 33.55% |
© 2024 Yahoo. All rights reserved.