UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.63 +0.61 (+0.78%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,825.86 +267.75 (+0.68%) Bitcoin GBP
51,592.87 +3,315.88 (+6.87%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00230000 | 2024-05-14 10:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 7 | 132 | 128.13% |
| BURL240524C00230000 | 2024-05-15 1:56PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.35 | -0.15 | -60.00% | 1 | 1 | 68.56% |
| BURL240531C00230000 | 2024-05-15 9:54AM EDT | 2024-05-31 | 1.15 | 1.20 | 1.40 | +0.20 | +21.05% | 8 | 988 | 61.69% |
| BURL240607C00230000 | 2024-05-10 10:22AM EDT | 2024-06-07 | 1.30 | 1.35 | 2.25 | +0.18 | +16.07% | 8 | 13 | 56.90% |
| BURL240621C00230000 | 2024-05-14 2:23PM EDT | 2024-06-21 | 1.94 | 1.90 | 2.15 | +0.14 | +7.78% | 5 | 274 | 47.72% |
| BURL240719C00230000 | 2024-05-15 1:49PM EDT | 2024-07-19 | 3.10 | 3.10 | 3.40 | -0.10 | -3.13% | 2 | 76 | 42.18% |
| BURL240816C00230000 | 2024-05-15 9:35AM EDT | 2024-08-16 | 5.20 | 4.50 | 4.70 | +0.40 | +8.33% | 1 | 734 | 39.94% |
| BURL240920C00230000 | 2024-05-14 11:22AM EDT | 2024-09-20 | 7.70 | 7.40 | 7.80 | 0.00 | - | 13 | 79 | 42.41% |
| BURL250117C00230000 | 2024-05-14 11:08AM EDT | 2025-01-17 | 14.60 | 13.50 | 14.50 | 0.00 | - | 6 | 208 | 42.14% |
| BURL260116C00230000 | 2024-04-02 9:41AM EDT | 2026-01-16 | 51.50 | 24.60 | 28.90 | 0.00 | - | 1 | 7 | 41.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00230000 | 2024-04-08 9:55AM EDT | 2024-05-17 | 29.90 | 41.70 | 45.40 | 0.00 | - | 1 | 0 | 268.07% |
| BURL240621P00230000 | 2024-04-16 3:58PM EDT | 2024-06-21 | 49.20 | 36.80 | 38.30 | 0.00 | - | 1 | 9 | 46.33% |
| BURL240719P00230000 | 2024-03-27 1:11PM EDT | 2024-07-19 | 16.30 | 44.20 | 47.40 | 0.00 | - | 3 | 20 | 65.06% |
| BURL240816P00230000 | 2024-04-08 3:16PM EDT | 2024-08-16 | 33.72 | 42.30 | 45.50 | 0.00 | - | 9 | 3 | 53.66% |
| BURL240920P00230000 | 2024-04-23 10:09AM EDT | 2024-09-20 | 50.57 | 39.80 | 40.70 | 0.00 | - | 4 | 13 | 33.09% |
| BURL250117P00230000 | 2024-04-15 11:06AM EDT | 2025-01-17 | 49.69 | 42.50 | 43.60 | 0.00 | - | 44 | 39 | 29.60% |
© 2024 Yahoo. All rights reserved.