UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.72 +0.70 (+0.90%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,826.29 +268.18 (+0.68%) Bitcoin GBP
51,532.45 +3,114.05 (+6.43%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00240000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 665 | 974 | 90.63% |
| BURL240621C00240000 | 2024-05-13 2:34PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.15 | 0.00 | - | 5 | 261 | 46.92% |
| BURL240719C00240000 | 2024-05-13 11:27AM EDT | 2024-07-19 | 2.05 | 0.20 | 2.05 | 0.00 | - | 1 | 104 | 41.44% |
| BURL240816C00240000 | 2024-05-03 2:54PM EDT | 2024-08-16 | 2.35 | 2.95 | 3.70 | 0.00 | - | 1 | 36 | 41.75% |
| BURL240920C00240000 | 2024-05-14 11:17AM EDT | 2024-09-20 | 5.70 | 5.30 | 5.70 | 0.00 | - | 7 | 18 | 41.74% |
| BURL241220C00240000 | 2024-05-14 1:36PM EDT | 2024-12-20 | 10.40 | 10.40 | 10.80 | 0.00 | - | 3 | 5 | 42.19% |
| BURL250117C00240000 | 2024-05-14 11:04AM EDT | 2025-01-17 | 11.90 | 11.20 | 11.80 | 0.00 | - | 4 | 95 | 41.50% |
| BURL260116C00240000 | 2024-04-01 11:49AM EDT | 2026-01-16 | 50.15 | 22.40 | 23.40 | 0.00 | - | 1 | 2 | 38.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00240000 | 2024-04-01 10:00AM EDT | 2024-05-17 | 13.30 | 62.30 | 65.50 | 0.00 | - | 1 | 0 | 465.33% |
| BURL240621P00240000 | 2024-04-01 3:59PM EDT | 2024-06-21 | 19.90 | 60.20 | 62.90 | 0.00 | - | 11 | 0 | 120.81% |
| BURL240719P00240000 | 2024-03-27 3:02PM EDT | 2024-07-19 | 21.30 | 53.70 | 57.20 | 0.00 | - | 3 | 0 | 71.09% |
| BURL240816P00240000 | 2024-04-01 3:43PM EDT | 2024-08-16 | 22.90 | 60.30 | 63.00 | 0.00 | - | - | 0 | 77.09% |
| BURL240920P00240000 | 2024-04-03 1:36PM EDT | 2024-09-20 | 33.10 | 54.70 | 55.50 | 0.00 | - | 7 | 37 | 50.99% |
| BURL250117P00240000 | 2024-04-11 10:04AM EDT | 2025-01-17 | 50.50 | 52.50 | 54.50 | 0.00 | - | 1 | 7 | 34.93% |
© 2024 Yahoo. All rights reserved.