UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,899.96 +341.85 (+0.86%) Bitcoin GBP
52,135.16 +3,530.96 (+7.26%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00250000 | 2024-05-07 10:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 14 | 93 | 104.69% |
| BURL240621C00250000 | 2024-05-14 3:21PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | 0.00 | - | 2 | 418 | 47.61% |
| BURL240719C00250000 | 2024-05-15 1:58PM EDT | 2024-07-19 | 1.13 | 1.05 | 1.25 | -4.47 | -79.82% | 1 | 106 | 40.99% |
| BURL240816C00250000 | 2024-04-11 3:44PM EDT | 2024-08-16 | 3.30 | 1.45 | 1.95 | 0.00 | - | 1 | 20 | 38.39% |
| BURL240920C00250000 | 2024-04-03 2:37PM EDT | 2024-09-20 | 10.90 | 2.95 | 3.30 | 0.00 | - | 10 | 23 | 38.13% |
| BURL250117C00250000 | 2024-05-15 12:04PM EDT | 2025-01-17 | 9.50 | 8.70 | 9.40 | +0.10 | +1.06% | 5 | 1,140 | 40.44% |
| BURL260116C00250000 | 2024-04-05 2:16PM EDT | 2026-01-16 | 29.70 | 20.30 | 22.60 | 0.00 | - | 1 | 103 | 40.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240920P00250000 | 2024-04-02 10:25AM EDT | 2024-09-20 | 37.00 | 66.60 | 69.60 | 0.00 | - | - | 0 | 63.08% |
| BURL250117P00250000 | 2023-08-23 2:08PM EDT | 2025-01-17 | 86.49 | 111.90 | 114.90 | 0.00 | - | 1 | 0 | 118.02% |
© 2024 Yahoo. All rights reserved.