Yahoo

Mail

UK markets closed

NIKKEI 225
32,775.82
-455.45(-1.37%)
HANG SENG
16,327.86
-318.19(-1.91%)
CRUDE OIL
72.90
-0.14(-0.19%)
GOLD FUTURES
2,035.30
-6.90(-0.34%)
DOW
36,095.96
-108.48(-0.30%)
Bitcoin GBP
34,443.21
+1,443.53(+4.37%)

Property

How first-time buyers can get on the property ladder in a cost of living crisis

There are still ways to buy your first home – it may just involve going about things a little differently

BUSD USD (BUSD-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.999792

+0.000206

(+0.02%)

As of 06:04PM UTC. Market open.

Time period:

05 Dec 2022 - 05 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Dec 2023	1.000202	1.000502	0.998977	0.999792	0.999792	404,987,392
04 Dec 2023	0.999912	1.000630	0.998915	1.000250	1.000250	637,945,028
03 Dec 2023	1.000158	1.000772	0.999304	0.999947	0.999947	382,423,476
02 Dec 2023	0.999807	1.000428	0.999461	1.000138	1.000138	365,904,710
01 Dec 2023	0.999989	1.000554	0.999547	0.999852	0.999852	357,093,996
30 Nov 2023	1.000147	1.000456	0.999455	0.999961	0.999961	303,618,232
29 Nov 2023	1.000443	1.000965	0.999771	1.000101	1.000101	357,935,401
28 Nov 2023	1.000260	1.001000	0.999864	1.000483	1.000483	378,129,119
27 Nov 2023	0.999641	1.000915	0.999400	1.000248	1.000248	442,617,295
26 Nov 2023	1.000352	1.000476	0.999293	0.999690	0.999690	382,390,908
25 Nov 2023	1.000161	1.000625	0.999811	1.000260	1.000260	220,451,704
24 Nov 2023	1.000066	1.000904	0.999455	1.000264	1.000264	370,459,832
23 Nov 2023	1.000008	1.000690	0.999455	1.000074	1.000074	307,807,205
22 Nov 2023	0.998983	1.001191	0.998926	1.000025	1.000025	417,824,069
21 Nov 2023	0.999918	1.001278	0.998142	0.999059	0.999059	560,456,141
20 Nov 2023	1.000260	1.001932	0.999719	0.999913	0.999913	446,778,581
19 Nov 2023	1.000578	1.000882	0.999815	1.000267	1.000267	324,389,813
18 Nov 2023	1.000437	1.001141	0.999453	1.000589	1.000589	372,796,938
17 Nov 2023	1.000123	1.001906	0.998905	1.000332	1.000332	505,146,816
16 Nov 2023	1.000616	1.000926	0.999121	1.000067	1.000067	604,212,261
15 Nov 2023	1.000325	1.001107	0.999799	1.000658	1.000658	564,065,191
14 Nov 2023	1.000259	1.000849	0.999238	1.000361	1.000361	576,752,799
13 Nov 2023	0.999955	1.000806	0.999612	1.000223	1.000223	611,661,158
12 Nov 2023	0.999799	1.000415	0.999168	0.999983	0.999983	534,520,709
11 Nov 2023	0.999844	1.000846	0.999200	0.999825	0.999825	566,942,267
10 Nov 2023	1.000278	1.000833	0.999264	0.999962	0.999962	710,585,249
09 Nov 2023	1.000386	1.001198	0.999444	1.000323	1.000323	785,867,378
08 Nov 2023	1.000583	1.001000	0.999765	1.000352	1.000352	363,832,908
07 Nov 2023	1.000709	1.001508	0.999794	1.000522	1.000522	453,798,506
06 Nov 2023	1.000438	1.001348	0.999947	1.000744	1.000744	412,097,607
05 Nov 2023	1.000840	1.001596	0.999921	1.000538	1.000538	385,686,224
04 Nov 2023	1.000843	1.001407	1.000360	1.000822	1.000822	266,284,658
03 Nov 2023	1.000365	1.001346	0.999711	1.000818	1.000818	353,688,372
02 Nov 2023	1.001027	1.001680	0.999707	1.000402	1.000402	515,999,108
01 Nov 2023	1.000465	1.001584	0.999707	1.000975	1.000975	508,491,637
31 Oct 2023	1.000790	1.001014	0.999927	1.000493	1.000493	450,512,603
30 Oct 2023	1.002225	1.002536	1.000165	1.000778	1.000778	494,366,401
29 Oct 2023	1.001888	1.002785	1.001381	1.002208	1.002208	316,605,751
28 Oct 2023	1.000980	1.002623	1.000795	1.001812	1.001812	307,758,926
27 Oct 2023	1.000240	1.001558	0.999643	1.000998	1.000998	496,968,745
26 Oct 2023	1.000274	1.000829	0.999510	1.000255	1.000255	548,216,347
25 Oct 2023	1.000299	1.001029	0.999552	1.000236	1.000236	595,668,960
24 Oct 2023	1.000701	1.001120	0.999380	1.000222	1.000222	845,430,670
23 Oct 2023	1.000671	1.001299	0.999674	1.000718	1.000718	877,449,140
22 Oct 2023	1.000674	1.000949	0.999855	1.000384	1.000384	452,530,022
21 Oct 2023	1.000342	1.001047	1.000079	1.000626	1.000626	441,046,356
20 Oct 2023	1.000763	1.001281	0.999857	1.000396	1.000396	579,391,708
19 Oct 2023	1.000244	1.000800	0.999794	1.000778	1.000778	483,247,896
18 Oct 2023	1.000527	1.001902	1.000081	1.000237	1.000237	522,757,055
17 Oct 2023	1.000629	1.001028	0.999925	1.000536	1.000536	594,987,804
16 Oct 2023	1.000585	1.002871	0.999703	1.000680	1.000680	729,564,609
15 Oct 2023	1.000623	1.001095	0.999939	1.000548	1.000548	670,638,604
14 Oct 2023	1.000696	1.000939	1.000252	1.000656	1.000656	349,391,403
13 Oct 2023	1.000254	1.001012	0.999766	1.000671	1.000671	438,701,444
12 Oct 2023	1.000235	1.000722	0.999636	1.000264	1.000264	443,520,005
11 Oct 2023	1.000463	1.000976	0.999767	1.000266	1.000266	447,413,408
10 Oct 2023	1.000096	1.001036	0.999858	1.000454	1.000454	673,835,997
09 Oct 2023	1.000347	1.000711	0.999665	1.000073	1.000073	548,016,964
08 Oct 2023	1.000591	1.000843	1.000122	1.000374	1.000374	447,624,073
07 Oct 2023	1.000506	1.000940	1.000180	1.000534	1.000534	413,393,855
06 Oct 2023	0.999897	1.000824	0.999611	1.000506	1.000506	551,853,000
05 Oct 2023	1.000364	1.000831	0.999814	0.999898	0.999898	609,471,411
04 Oct 2023	0.999987	1.000829	0.999724	1.000335	1.000335	531,677,156
03 Oct 2023	1.000295	1.000615	0.999685	0.999956	0.999956	603,595,297
02 Oct 2023	1.000318	1.001110	0.999694	1.000264	1.000264	823,874,676
01 Oct 2023	1.000406	1.000850	0.999925	1.000335	1.000335	772,939,347
30 Sept 2023	1.000511	1.000788	1.000167	1.000448	1.000448	768,824,815
29 Sept 2023	1.000374	1.001368	0.999888	1.000539	1.000539	766,457,151
28 Sept 2023	1.000385	1.001350	0.999993	1.000343	1.000343	854,266,206
27 Sept 2023	1.000329	1.000715	0.999757	1.000395	1.000395	805,035,496
26 Sept 2023	1.000458	1.000888	0.999930	1.000328	1.000328	703,957,626
25 Sept 2023	1.000313	1.000865	0.999702	1.000486	1.000486	663,266,512
24 Sept 2023	1.000498	1.001370	0.999909	1.000351	1.000351	536,738,055
23 Sept 2023	1.000462	1.000712	1.000076	1.000550	1.000550	453,450,349
22 Sept 2023	1.000189	1.000689	0.999772	1.000481	1.000481	640,541,073
21 Sept 2023	1.000260	1.000510	0.999523	1.000214	1.000214	802,475,677
20 Sept 2023	1.000278	1.000622	0.999716	1.000272	1.000272	755,384,362
19 Sept 2023	1.000145	1.000734	0.999930	1.000292	1.000292	699,086,890
18 Sept 2023	1.000454	1.000751	0.999837	1.000154	1.000154	717,157,533
17 Sept 2023	1.000454	1.000767	1.000120	1.000521	1.000521	527,350,901
16 Sept 2023	1.000448	1.000961	0.999998	1.000501	1.000501	537,882,892
15 Sept 2023	1.000167	1.000801	0.999809	1.000524	1.000524	639,544,428
14 Sept 2023	1.000617	1.001588	0.999800	1.000133	1.000133	686,862,697
13 Sept 2023	1.000170	1.000975	0.999767	1.000610	1.000610	707,608,472
12 Sept 2023	1.000130	1.001174	0.999688	1.000131	1.000131	730,150,785
11 Sept 2023	0.999890	1.000595	0.999442	1.000100	1.000100	728,690,047
10 Sept 2023	1.000174	1.000518	0.999737	0.999851	0.999851	660,460,212
09 Sept 2023	1.000255	1.000669	0.999937	1.000161	1.000161	562,754,837
08 Sept 2023	1.000671	1.000978	0.999957	1.000236	1.000236	721,929,834
07 Sept 2023	1.000129	1.000974	0.999495	1.000754	1.000754	850,618,676
06 Sept 2023	0.999854	1.000695	0.999507	1.000124	1.000124	940,512,473
05 Sept 2023	1.000025	1.000179	0.999374	0.999803	0.999803	1,078,266,451
04 Sept 2023	1.000249	1.000521	0.999679	0.999987	0.999987	978,354,698
03 Sept 2023	1.000930	1.000930	0.999958	1.000273	1.000273	756,193,727
02 Sept 2023	1.000336	1.001045	1.000158	1.000900	1.000900	712,809,521
01 Sept 2023	1.000041	1.000691	0.999470	1.000289	1.000289	1,096,710,476
31 Aug 2023	1.000258	1.001355	0.999592	1.000006	1.000006	1,178,752,745
30 Aug 2023	1.000450	1.000601	0.999687	1.000237	1.000237	1,020,538,769
29 Aug 2023	1.000170	1.002195	0.999795	1.000453	1.000453	1,377,177,944
28 Aug 2023	1.000439	1.000679	0.999727	1.000183	1.000183	889,893,087
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22532,775.82-455.45(-1.37%)

HANG SENG16,327.86-318.19(-1.91%)

CRUDE OIL72.90-0.14(-0.19%)

GOLD FUTURES2,035.30-6.90(-0.34%)

DOW36,095.96-108.48(-0.30%)

Bitcoin GBP34,443.21+1,443.53(+4.37%)

How first-time buyers can get on the property ladder in a cost of living crisis

BUSD USD (BUSD-USD)

NIKKEI 225
32,775.82
-455.45(-1.37%)

HANG SENG
16,327.86
-318.19(-1.91%)

CRUDE OIL
72.90
-0.14(-0.19%)

GOLD FUTURES
2,035.30
-6.90(-0.34%)

DOW
36,095.96
-108.48(-0.30%)

Bitcoin GBP
34,443.21
+1,443.53(+4.37%)