UK Markets close in 3 hrs 26 mins

Brunner Investment Trust Plc (BUT.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
1,060.00-5.00 (-0.47%)
As of 05:37PM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
03 Dec 20211,090.001,105.001,060.001,060.001,060.0065,042
02 Dec 20211,075.001,095.001,053.711,065.001,065.0039,080
01 Dec 20211,060.001,086.631,060.001,085.001,085.0021,265
30 Nov 20211,065.001,088.501,050.001,050.001,050.0035,565
29 Nov 20211,090.001,110.001,074.201,080.001,080.0042,914
26 Nov 20211,080.001,095.001,062.371,080.001,080.0040,240
25 Nov 20211,100.001,100.001,080.471,100.001,100.0013,404
24 Nov 20211,070.001,100.001,062.501,080.001,080.0030,389
23 Nov 20211,115.001,115.001,073.231,075.001,075.0063,334
22 Nov 20211,110.001,125.001,095.001,100.001,100.0050,491
19 Nov 20211,105.001,110.001,090.001,090.001,090.0061,512
18 Nov 20211,110.001,110.001,091.791,095.001,095.0027,062
17 Nov 20211,110.001,112.001,102.641,105.001,105.0027,200
16 Nov 20211,115.001,115.331,110.001,112.501,112.5017,880
15 Nov 20211,115.001,120.001,100.001,115.001,115.0041,390
12 Nov 20211,115.001,120.001,108.931,112.501,112.5021,930
11 Nov 20211,115.001,135.001,101.201,105.001,105.0045,905
10 Nov 20211,105.001,115.001,096.301,100.001,100.0023,685
09 Nov 20211,110.001,118.201,085.001,097.501,097.5025,515
08 Nov 20211,105.001,120.001,090.001,100.001,100.0053,325
05 Nov 20211,085.001,115.001,085.001,095.001,095.0043,002
04 Nov 20211,070.001,090.001,066.401,090.001,090.0055,436
03 Nov 20211,055.001,085.001,050.001,055.001,055.00102,314
02 Nov 20211,045.001,070.001,031.601,055.001,055.0036,933
01 Nov 20211,030.001,048.001,006.581,037.501,037.5090,113
29 Oct 20211,015.001,025.001,006.581,020.001,020.0038,061
28 Oct 20211,020.001,030.001,006.801,015.001,015.0025,500
28 Oct 20214.7 Dividend
27 Oct 20211,030.001,045.001,013.171,015.001,010.3035,983
26 Oct 20211,045.001,045.001,010.351,020.001,015.2838,007
25 Oct 20211,015.001,035.00992.001,025.001,020.2519,403
22 Oct 20211,020.001,025.001,005.001,005.001,000.3517,687
21 Oct 20211,010.001,020.001,009.851,010.001,005.3216,689
20 Oct 20211,020.001,025.001,010.101,020.001,015.2826,824
19 Oct 20211,020.001,020.001,000.151,015.001,010.3046,726
18 Oct 20211,025.001,030.001,010.021,020.001,015.2825,419
15 Oct 20211,035.001,040.001,010.001,020.001,015.2853,391
14 Oct 20211,015.001,040.001,007.001,010.001,005.3271,081
13 Oct 20211,000.001,020.00992.00998.00993.3836,295
12 Oct 20211,005.001,005.00966.98997.00992.3838,721
11 Oct 20211,025.001,028.501,003.131,007.501,002.8339,420
08 Oct 20211,020.001,035.001,010.001,030.001,025.2345,189
07 Oct 20211,030.001,030.001,006.031,020.001,015.2823,863
06 Oct 20211,000.001,010.00989.901,006.501,001.8422,713
05 Oct 20211,015.001,045.00994.001,010.001,005.3234,614
04 Oct 20211,015.001,025.00998.091,000.00995.3725,614
01 Oct 20211,020.001,030.00997.551,010.001,005.3255,352
30 Sept 20211,030.001,040.001,022.001,030.001,025.2375,017
29 Sept 20211,020.001,040.001,009.601,035.001,030.2138,217
28 Sept 20211,040.001,045.001,010.001,025.001,020.2555,112
27 Sept 20211,055.001,055.001,030.001,035.001,030.2118,615
24 Sept 20211,060.001,060.001,036.921,050.001,045.1447,084
23 Sept 20211,065.001,070.001,032.471,050.001,045.1415,447
22 Sept 20211,060.001,080.001,038.001,045.001,040.1632,096
21 Sept 20211,055.001,060.001,040.001,050.001,045.1430,889
20 Sept 20211,050.001,050.001,040.001,040.001,035.1839,336
17 Sept 20211,060.001,075.001,051.001,065.001,060.0739,931
16 Sept 20211,040.001,060.001,040.001,040.001,035.1828,326
15 Sept 20211,065.001,075.001,025.001,025.001,020.2528,479
14 Sept 20211,085.001,085.001,050.001,050.001,045.1416,345
13 Sept 20211,060.001,085.001,055.001,070.001,065.0525,101
10 Sept 20211,075.001,110.001,065.001,070.001,065.0522,688
09 Sept 20211,065.001,075.001,060.001,060.001,055.0917,837
08 Sept 20211,075.001,080.001,066.561,075.001,070.0226,639
07 Sept 20211,080.001,095.001,066.501,070.001,065.0558,368
06 Sept 20211,075.001,099.951,070.001,070.001,065.0531,174
03 Sept 20211,070.001,090.001,065.001,065.001,060.0767,805
02 Sept 20211,085.001,105.001,055.001,055.001,050.1134,649
01 Sept 20211,090.001,095.001,075.001,075.001,070.0228,222
31 Aug 20211,080.001,085.001,066.541,080.001,075.0028,864
27 Aug 20211,075.001,079.001,067.531,072.501,067.5336,781
26 Aug 20211,075.001,080.001,065.001,065.001,060.0754,516
25 Aug 20211,075.001,085.001,070.001,085.001,079.9828,675
24 Aug 20211,070.001,080.001,065.001,080.001,075.0017,262
23 Aug 20211,065.001,080.001,060.001,060.001,055.0931,935
20 Aug 20211,050.001,065.001,035.001,065.001,060.0737,504
19 Aug 20211,060.001,062.471,035.001,045.001,040.1636,076
18 Aug 20211,065.001,075.001,055.001,055.001,050.1128,187
17 Aug 20211,065.001,070.001,055.001,065.001,060.0723,267
16 Aug 20211,050.001,065.001,050.001,060.001,055.0935,951
13 Aug 20211,055.001,065.001,050.001,057.501,052.6041,289
12 Aug 20211,050.001,055.001,038.791,050.001,045.1437,026
11 Aug 20211,050.001,056.061,040.001,040.001,035.1873,224
10 Aug 20211,040.001,055.001,035.001,042.501,037.6735,735
09 Aug 20211,045.001,050.001,030.001,040.001,035.1865,074
06 Aug 20211,025.001,045.001,020.001,037.501,032.7039,654
05 Aug 20211,030.001,040.001,020.001,030.001,025.2332,725
05 Aug 20214.7 Dividend
04 Aug 20211,040.001,045.001,025.001,035.001,025.5360,382
03 Aug 20211,035.001,045.001,025.001,030.001,020.5787,211
02 Aug 20211,040.001,045.001,025.001,035.001,025.5340,057
30 Jul 20211,020.001,035.001,015.001,030.001,020.5744,196
29 Jul 20211,030.001,038.001,024.201,025.001,015.6239,428
28 Jul 20211,020.001,035.001,015.001,027.501,018.1020,496
27 Jul 20211,020.001,035.001,005.001,025.001,015.6297,193
26 Jul 20211,040.001,040.001,010.001,025.001,015.6241,881
23 Jul 20211,025.001,050.001,025.001,030.001,020.5742,019
22 Jul 20211,015.001,025.001,005.001,025.001,015.6246,751
21 Jul 20211,005.001,020.001,000.001,015.001,005.7123,807
20 Jul 2021998.001,005.00990.001,005.00995.8051,829
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...