UK Markets close in 3 hrs 36 mins

Brunner Investment Trust Plc (BUT.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
887.02+9.02 (+1.03%)
As of 12:34PM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
21 Jan 2021880.00892.89872.00887.02887.0218,254
20 Jan 2021878.00880.00865.53878.00878.0044,261
19 Jan 2021862.00873.52854.00860.00860.00173,535
18 Jan 2021852.00875.14852.00864.00864.0053,812
15 Jan 2021862.00873.84850.00852.00852.00101,953
14 Jan 2021864.00876.00862.00864.00864.00105,856
13 Jan 2021876.00877.37862.00866.00866.00122,675
12 Jan 2021864.00876.90862.00864.00864.0048,481
11 Jan 2021864.00878.00864.00876.00876.00106,679
08 Jan 2021864.00880.00862.82866.00866.003,121,590
07 Jan 2021866.00868.47860.00866.00866.00178,050
06 Jan 2021866.00866.30854.00866.00866.0072,899
05 Jan 2021862.00865.95850.00850.00850.0039,873
04 Jan 2021868.00868.00845.32852.00852.00126,266
31 Dec 2020861.22874.00845.32861.00861.0016,358
30 Dec 2020860.00861.38850.00860.00860.0071,285
29 Dec 2020860.00866.00853.04860.00860.00164,545
24 Dec 2020854.40854.40840.00851.00851.0031,781
23 Dec 2020850.00862.00836.00836.00836.0062,021
22 Dec 2020852.00853.30834.00850.00850.0034,436
21 Dec 2020836.00855.00832.00834.00834.0054,610
18 Dec 2020852.00855.00828.00828.00828.00106,762
17 Dec 2020852.00855.00833.35834.00834.0077,733
16 Dec 2020852.00860.00842.00844.00844.00105,358
15 Dec 2020846.00850.00820.00830.00830.0079,652
14 Dec 2020852.00853.20836.02846.00846.0069,290
11 Dec 2020852.00853.08844.00846.00846.0033,232
10 Dec 2020852.00856.00844.00844.00844.0085,775
09 Dec 2020852.00854.00850.00850.00850.00319,309
08 Dec 2020840.00853.80839.00850.00850.0074,531
07 Dec 2020836.00854.00835.00850.00850.00103,494
04 Dec 2020846.00852.86834.08841.00841.00103,789
03 Dec 2020842.00848.14834.00834.00834.0046,435
02 Dec 2020842.00852.00842.00848.00848.0060,379
01 Dec 2020994.72994.72994.72994.72994.72-
30 Nov 2020834.00850.00834.00842.00842.0086,109
27 Nov 2020844.00849.71834.00844.00844.0090,794
26 Nov 2020842.00851.20836.26844.00844.0041,815
25 Nov 2020852.00856.65836.00845.00845.0035,812
24 Nov 2020850.00853.00842.00846.00846.00137,522
23 Nov 2020854.00860.00838.04845.00845.0039,040
20 Nov 2020854.00854.00829.96843.00843.0072,254
19 Nov 2020852.00852.00828.29841.00841.0072,389
18 Nov 2020844.00870.00824.57834.00834.0046,542
17 Nov 2020846.00861.40808.00814.00814.0086,138
16 Nov 2020844.00862.80842.80848.00848.0094,503
13 Nov 2020848.00850.00825.54836.00836.0057,802
12 Nov 2020840.00844.00818.42830.00830.0027,355
11 Nov 2020820.00840.00803.56822.00822.0088,727
10 Nov 2020830.00840.00802.00822.00822.0075,067
09 Nov 2020794.00833.50785.10815.00815.0052,325
06 Nov 2020790.00812.00780.00788.00788.0032,481
05 Nov 2020788.00790.00774.00774.00774.0033,633
04 Nov 2020770.00786.00755.00777.00777.00106,155
03 Nov 2020770.00786.02764.06779.00779.0035,214
02 Nov 2020790.00790.00760.00766.00766.0023,516
30 Oct 2020798.00798.00762.00763.00763.0018,935
29 Oct 2020782.00798.00775.00781.00781.0027,866
29 Oct 20204.67 Dividend
28 Oct 2020782.00798.00750.00773.00768.3330,029
27 Oct 2020792.00806.00766.00794.00789.2023,489
26 Oct 2020807.00807.00807.00807.00802.12-
23 Oct 2020800.00813.48800.00807.00802.1225,288
22 Oct 2020800.00818.00768.00793.00788.2124,469
21 Oct 2020792.00795.00753.67765.00760.3842,071
20 Oct 2020790.00834.00784.00789.00784.23128,186
19 Oct 2020802.00824.24777.40803.00798.1523,193
16 Oct 2020818.00852.00790.56806.00801.1368,238
15 Oct 2020788.00798.00778.57794.00789.2015,019
14 Oct 2020796.00846.16788.00807.00802.1241,444
13 Oct 2020788.00818.72756.00805.00800.1456,899
12 Oct 2020806.00806.00755.70769.00764.3539,441
09 Oct 2020774.00789.74760.00768.00763.3659,554
08 Oct 2020760.00782.00744.00744.00739.5153,682
07 Oct 2020756.00760.00740.00755.00750.4428,541
06 Oct 2020742.00772.00740.00772.00767.3431,802
05 Oct 2020744.00771.20732.74741.00736.5216,334
02 Oct 2020780.00780.00731.66747.00742.4921,671
01 Oct 2020750.00765.34721.47751.00746.4623,019
30 Sep 2020750.00757.84712.00745.00740.5024,852
29 Sep 2020756.00767.97725.00753.00748.4522,810
28 Sep 2020764.00764.20753.32758.00753.4211,191
25 Sep 2020736.00762.28733.24741.00736.5217,268
24 Sep 2020730.00756.00720.00738.00733.5418,098
23 Sep 2020780.00780.00745.00747.00742.4925,386
22 Sep 2020742.00766.36740.00747.00742.4910,875
21 Sep 2020784.00784.00742.00756.00751.4330,379
18 Sep 2020758.00788.24758.00760.00755.4130,458
17 Sep 2020771.58785.35765.00776.00771.3126,517
16 Sep 2020768.00785.34768.00781.00776.2838,013
15 Sep 2020780.00798.10764.12782.00777.2832,526
14 Sep 2020764.00790.00760.00775.00770.3232,156
11 Sep 2020766.00784.80764.00764.00759.3846,106
10 Sep 2020792.00798.00766.00784.00779.2686,438
09 Sep 2020766.00780.00740.00773.00768.3310,272
08 Sep 2020740.00785.00740.00769.00764.35124,051
07 Sep 2020766.00792.00755.00756.00751.4330,962
04 Sep 2020762.00785.68748.83767.00762.3752,929
03 Sep 2020792.00792.44766.97769.00764.3525,382
02 Sep 2020768.00790.00732.29767.00762.3765,271
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...