UK markets open in 1 hour 20 minutes

Best Buy Co Inc (BUY.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
81.32+0.18 (+0.22%)
At close: 08:02AM CEST
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202481.3281.3281.3281.3281.32-
13 Jun 202479.4681.1479.3781.1481.14450
12 Jun 202480.7880.7880.7280.7280.72-
11 Jun 202480.4780.7780.4780.7780.77-
10 Jun 202481.3581.3580.8680.8680.86-
07 Jun 202480.6381.6980.1581.6981.69-
06 Jun 202481.2881.2880.8681.2781.2729
05 Jun 202480.0680.5580.0680.5580.55-
04 Jun 202479.8179.8179.2979.4179.41-
03 Jun 202477.9680.0077.9680.0080.00-
31 May 202475.2875.2874.3374.3374.33-
30 May 202465.5174.5265.5174.5274.5255
29 May 202466.2966.4766.2966.4766.47-
28 May 202465.5166.4365.5166.4066.40-
27 May 202465.5865.6365.5165.6365.63-
24 May 202464.1665.4964.1665.4965.49-
23 May 202465.0165.0164.1664.1664.16-
22 May 202466.6166.7465.9766.7466.74-
21 May 202467.6368.3066.8066.8066.80200
20 May 202467.1167.1167.1167.1167.11-
17 May 202467.2967.3267.2967.3267.32-
16 May 202467.0568.1767.0567.8467.841
15 May 202468.3868.3867.6367.7667.76-
14 May 202468.9370.4568.7568.7568.75250
13 May 202468.5769.5068.5769.1269.12-
10 May 202468.7268.8568.6468.6468.6417
09 May 202467.7767.7767.7767.7767.77-
08 May 202467.7167.9667.7167.9667.96-
07 May 202468.7868.7868.7868.7868.78-
06 May 202468.9469.0368.9469.0369.03-
03 May 202467.5568.9267.5568.8068.80-
02 May 202466.8568.0766.8568.0768.07-
30 Apr 202469.6769.7368.6468.6468.64-
29 Apr 202469.8270.2269.8069.8169.81-
26 Apr 202469.9471.0169.8971.0171.0143
25 Apr 202469.0069.2668.5768.5768.57-
24 Apr 202469.8769.9769.1969.1969.19-
23 Apr 202470.1770.5270.1370.1770.17-
22 Apr 202471.2571.2571.2571.2571.25-
19 Apr 202470.6071.3870.6071.3371.33-
18 Apr 202471.1971.8871.1971.2571.25-
17 Apr 202470.6971.1370.6971.1371.13-
16 Apr 202471.4371.4370.7470.8870.88-
15 Apr 202473.0873.2371.7971.7971.79-
12 Apr 202474.5174.5174.5174.5174.51-
11 Apr 202473.9974.8273.9673.9673.96-
10 Apr 202475.7175.7374.2074.2074.201
09 Apr 202473.4274.9773.4274.9774.97-
08 Apr 202473.0773.1373.0773.1373.13-
05 Apr 202472.8972.8972.8972.8972.89-
04 Apr 202472.8672.8672.8672.8672.86-
03 Apr 202473.9274.1573.9274.1574.15-
02 Apr 202475.6675.6675.6675.6675.66-
28 Mar 202475.4576.5075.4576.5076.50100
27 Mar 202473.8073.8073.8073.8073.80-
26 Mar 202474.1574.1574.0574.0574.0550
25 Mar 202475.1575.2575.0075.0075.00-
22 Mar 202475.2575.4575.0575.2575.2550
21 Mar 202471.6073.3571.6073.3573.35-
20 Mar 202470.7072.8070.7072.8072.80-
20 Mar 20240.94 Dividend
19 Mar 202471.1072.1571.1072.1571.21-
18 Mar 202471.5071.5070.6071.0070.07-
15 Mar 202470.8571.4570.8571.4570.52-
14 Mar 202471.1571.1571.1571.1570.22-
13 Mar 202470.4072.1570.4070.7569.8334
12 Mar 202469.7572.0069.7570.8069.88-
11 Mar 202471.4571.4570.1070.1069.19-
08 Mar 202472.3072.6071.8571.8570.91-
07 Mar 202471.3072.5071.3072.5071.56-
06 Mar 202469.6072.1069.6071.4570.52-
05 Mar 202470.9570.9569.1569.8068.89-
04 Mar 202471.2572.3071.2571.3070.37-
01 Mar 202474.3574.3574.0074.0073.04-
29 Feb 202473.5573.5573.5573.5572.59-
28 Feb 202472.8073.4072.6573.4072.44-
27 Feb 202470.1070.1570.0570.1069.19-
26 Feb 202470.1070.2570.0070.2569.33-
23 Feb 202469.2070.7069.2070.7069.78-
22 Feb 202468.2569.1568.2569.1568.25-
21 Feb 202467.4067.4067.3067.3066.42-
20 Feb 202468.3568.6066.9567.5566.67-
19 Feb 202468.1569.0568.1568.9068.00-
16 Feb 202469.7069.7068.5568.5567.66-
15 Feb 202469.3069.3069.3069.3068.40-
14 Feb 202467.7567.7567.7567.7566.87-
13 Feb 202470.1070.1070.1070.1069.19-
12 Feb 202469.7069.7069.7069.7068.79-
09 Feb 202469.7069.7569.7069.7568.84-
08 Feb 202469.7069.9569.7069.9569.04-
07 Feb 202469.2569.7068.9069.5568.64-
06 Feb 202468.7069.2068.7069.2068.30-
05 Feb 202469.8069.9068.8068.8067.90-
02 Feb 202468.9069.2568.7569.1068.20-
01 Feb 202466.8567.6066.8567.6066.72-
31 Jan 202467.4567.5566.7066.7065.83-
30 Jan 202467.2567.2566.7066.7065.83-
29 Jan 202468.6068.7568.1068.1067.2110
26 Jan 202468.9069.4568.9069.4068.50-
25 Jan 202467.2067.2067.1567.1566.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...