Mail

UK markets open in 5 hours 22 minutes

NIKKEI 225
37,898.18
-561.90(-1.46%)
HANG SENG
17,144.12
-57.15(-0.33%)
CRUDE OIL
82.77
-0.04(-0.05%)
GOLD FUTURES
2,330.60
-7.80(-0.33%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,789.44
-1,751.42(-3.27%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Bunzl plc (BUZ1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

36.40

+0.82

(+2.30%)

At close: 11:11AM CEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	35.60	36.40	35.60	36.40	36.40	200
23 Apr 2024	35.58	35.58	35.58	35.58	35.58	-
22 Apr 2024	34.82	34.82	34.82	34.82	34.82	-
19 Apr 2024	34.42	34.42	34.42	34.42	34.42	-
18 Apr 2024	34.86	34.86	34.86	34.86	34.86	-
17 Apr 2024	34.70	34.70	34.70	34.70	34.70	-
16 Apr 2024	34.72	34.72	34.72	34.72	34.72	-
15 Apr 2024	35.06	35.06	35.06	35.06	35.06	-
12 Apr 2024	35.10	35.10	35.10	35.10	35.10	-
11 Apr 2024	34.60	34.60	34.60	34.60	34.60	-
10 Apr 2024	34.10	35.10	34.10	35.10	35.10	40
09 Apr 2024	34.04	34.04	34.04	34.04	34.04	-
08 Apr 2024	34.04	34.04	34.04	34.04	34.04	-
05 Apr 2024	33.82	33.82	33.82	33.82	33.82	-
04 Apr 2024	34.40	34.40	34.40	34.40	34.40	-
03 Apr 2024	34.50	34.50	34.50	34.50	34.50	-
02 Apr 2024	35.64	35.64	35.64	35.64	35.64	-
28 Mar 2024	35.68	35.68	35.68	35.68	35.68	-
27 Mar 2024	35.63	35.63	35.63	35.63	35.63	-
26 Mar 2024	35.53	35.53	35.53	35.53	35.53	-
25 Mar 2024	35.81	35.81	35.81	35.81	35.81	-
22 Mar 2024	35.54	35.54	35.54	35.54	35.54	-
21 Mar 2024	35.58	35.58	35.58	35.58	35.58	-
20 Mar 2024	35.24	35.24	35.24	35.24	35.24	-
19 Mar 2024	35.20	35.20	35.20	35.20	35.20	-
18 Mar 2024	35.29	35.29	35.29	35.29	35.29	-
15 Mar 2024	35.45	35.45	35.45	35.45	35.45	-
14 Mar 2024	35.88	36.13	35.88	36.13	36.13	100
13 Mar 2024	36.32	36.32	36.32	36.32	36.32	-
12 Mar 2024	36.15	36.48	36.15	36.48	36.48	3
11 Mar 2024	36.16	36.16	36.16	36.16	36.16	-
08 Mar 2024	35.96	35.96	35.96	35.96	35.96	-
07 Mar 2024	35.77	35.77	35.77	35.77	35.77	-
06 Mar 2024	36.09	36.09	36.09	36.09	36.09	-
05 Mar 2024	35.79	35.79	35.79	35.79	35.79	-
04 Mar 2024	36.31	36.31	36.31	36.31	36.31	-
01 Mar 2024	36.86	36.86	36.86	36.86	36.86	-
29 Feb 2024	36.79	36.79	36.79	36.79	36.79	-
28 Feb 2024	37.28	37.28	37.28	37.28	37.28	-
27 Feb 2024	37.39	37.39	37.39	37.39	37.39	-
26 Feb 2024	38.55	38.55	38.55	38.55	38.55	-
23 Feb 2024	38.02	38.02	38.02	38.02	38.02	-
22 Feb 2024	37.95	37.95	37.95	37.95	37.95	-
21 Feb 2024	38.01	38.01	38.01	38.01	38.01	-
20 Feb 2024	37.63	37.63	37.63	37.63	37.63	-
19 Feb 2024	37.56	37.56	37.56	37.56	37.56	-
16 Feb 2024	37.24	37.24	37.24	37.24	37.24	-
15 Feb 2024	37.27	37.27	37.27	37.27	37.27	-
14 Feb 2024	37.22	37.22	37.22	37.22	37.22	-
13 Feb 2024	37.46	37.46	37.46	37.46	37.46	-
12 Feb 2024	37.62	37.62	37.62	37.62	37.62	-
09 Feb 2024	37.49	37.49	37.49	37.49	37.49	-
08 Feb 2024	37.25	37.25	37.25	37.25	37.25	-
07 Feb 2024	37.62	37.62	37.62	37.62	37.62	-
06 Feb 2024	37.31	37.31	37.31	37.31	37.31	-
05 Feb 2024	37.55	37.55	37.55	37.55	37.55	-
02 Feb 2024	37.52	37.52	37.52	37.52	37.52	-
01 Feb 2024	37.66	37.66	37.66	37.66	37.66	-
31 Jan 2024	37.62	37.62	37.62	37.62	37.62	-
30 Jan 2024	37.39	37.39	37.39	37.39	37.39	-
29 Jan 2024	37.25	37.25	37.25	37.25	37.25	-
26 Jan 2024	36.90	36.90	36.90	36.90	36.90	-
25 Jan 2024	36.96	36.96	36.96	36.96	36.96	-
24 Jan 2024	37.33	37.33	37.33	37.33	37.33	-
23 Jan 2024	37.95	37.95	37.95	37.95	37.95	-
22 Jan 2024	37.59	37.59	37.59	37.59	37.59	-
19 Jan 2024	37.60	37.60	37.60	37.60	37.60	-
18 Jan 2024	37.29	37.29	37.29	37.29	37.29	-
17 Jan 2024	37.05	37.05	37.05	37.05	37.05	-
16 Jan 2024	37.54	37.54	37.54	37.54	37.54	-
15 Jan 2024	37.28	37.28	37.28	37.28	37.28	-
12 Jan 2024	37.28	37.28	37.28	37.28	37.28	-
11 Jan 2024	37.34	37.34	37.34	37.34	37.34	-
10 Jan 2024	36.74	36.74	36.74	36.74	36.74	-
09 Jan 2024	36.96	36.96	36.96	36.96	36.96	-
08 Jan 2024	36.39	36.39	36.39	36.39	36.39	-
05 Jan 2024	36.79	36.79	36.79	36.79	36.79	-
04 Jan 2024	36.53	36.53	36.53	36.53	36.53	-
03 Jan 2024	36.39	36.39	36.39	36.39	36.39	-
02 Jan 2024	37.02	37.02	37.02	37.02	37.02	-
29 Dec 2023	36.80	36.80	36.80	36.80	36.80	-
28 Dec 2023	36.98	36.98	36.82	36.82	36.82	150
27 Dec 2023	37.06	37.06	37.06	37.06	37.06	-
22 Dec 2023	37.07	37.07	37.07	37.07	37.07	-
21 Dec 2023	37.14	37.14	37.14	37.14	37.14	-
20 Dec 2023	36.58	36.58	36.58	36.58	36.58	-
19 Dec 2023	36.31	36.31	36.31	36.31	36.31	-
18 Dec 2023	36.06	36.62	36.06	36.62	36.62	140
15 Dec 2023	36.39	36.39	36.39	36.39	36.39	-
14 Dec 2023	36.42	36.42	36.42	36.42	36.42	-
13 Dec 2023	36.17	36.17	36.17	36.17	36.17	-
12 Dec 2023	36.30	36.30	36.30	36.30	36.30	-
11 Dec 2023	36.01	36.01	36.01	36.01	36.01	-
08 Dec 2023	35.60	35.60	35.60	35.60	35.60	-
07 Dec 2023	35.54	35.54	35.54	35.54	35.54	-
06 Dec 2023	35.29	35.29	35.29	35.29	35.29	-
05 Dec 2023	34.84	34.84	34.84	34.84	34.84	-
04 Dec 2023	35.00	35.00	35.00	35.00	35.00	283
01 Dec 2023	34.95	34.95	34.95	34.95	34.95	-
30 Nov 2023	34.04	34.04	34.04	34.04	34.04	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,898.18-561.90(-1.46%)

HANG SENG17,144.12-57.15(-0.33%)

CRUDE OIL82.77-0.04(-0.05%)

GOLD FUTURES2,330.60-7.80(-0.33%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,789.44-1,751.42(-3.27%)

The five essential pieces of financial paperwork you must never lose

Bunzl plc (BUZ1.F)

NIKKEI 225
37,898.18
-561.90(-1.46%)

HANG SENG
17,144.12
-57.15(-0.33%)

CRUDE OIL
82.77
-0.04(-0.05%)

GOLD FUTURES
2,330.60
-7.80(-0.33%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,789.44
-1,751.42(-3.27%)