VanEck Social Sentiment ETF (BUZZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUZZ240719C00014000 | 2024-03-27 12:42PM EDT | 14.00 | 7.42 | 5.90 | 6.80 | 0.00 | - | 2 | 2 | 0.00% |
| BUZZ240719C00016000 | 2023-12-15 11:46AM EDT | 16.00 | 3.50 | 2.35 | 3.00 | 0.00 | - | 5 | 4 | 0.00% |
| BUZZ240719C00018000 | 2024-05-16 11:38AM EDT | 18.00 | 3.19 | 2.60 | 3.30 | 0.00 | - | 3 | 154 | 48.44% |
| BUZZ240719C00019000 | 2024-06-14 10:17AM EDT | 19.00 | 2.00 | 2.15 | 2.55 | 0.00 | - | 6 | 11 | 57.42% |
| BUZZ240719C00020000 | 2024-06-21 9:58AM EDT | 20.00 | 0.93 | 1.20 | 1.60 | 0.00 | - | 6 | 45 | 43.36% |
| BUZZ240719C00021000 | 2024-06-25 10:50AM EDT | 21.00 | 0.45 | 0.40 | 0.70 | 0.00 | - | 1 | 217 | 28.91% |
| BUZZ240719C00022000 | 2024-06-20 10:32AM EDT | 22.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 29.59% |
| BUZZ240719C00023000 | 2024-03-08 10:42AM EDT | 23.00 | 0.70 | 0.30 | 0.55 | 0.00 | - | 1 | 1 | 51.66% |
| BUZZ240719C00024000 | 2024-03-14 10:29AM EDT | 24.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 8 | 4 | 52.73% |
| BUZZ240719C00026000 | 2024-03-11 9:57AM EDT | 26.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 16 | 51 | 57.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUZZ240719P00014000 | 2023-12-15 11:46AM EDT | 14.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 7 | 7 | 133.59% |
| BUZZ240719P00016000 | 2024-01-29 11:12AM EDT | 16.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | - | 2 | 99.02% |
| BUZZ240719P00017000 | 2024-04-15 1:26PM EDT | 17.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 82.81% |
| BUZZ240719P00018000 | 2024-04-04 2:49PM EDT | 18.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 112 | 66.99% |
| BUZZ240719P00019000 | 2024-06-14 10:17AM EDT | 19.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 87 | 51.37% |
| BUZZ240719P00020000 | 2024-06-21 9:58AM EDT | 20.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 6 | 140 | 32.03% |
| BUZZ240719P00021000 | 2024-06-28 3:32PM EDT | 21.00 | 0.25 | 0.85 | 1.35 | -2.40 | -90.57% | - | 1 | 59.77% |
| BUZZ240719P00022000 | 2024-04-19 11:56AM EDT | 22.00 | 2.66 | 0.95 | 1.65 | 0.00 | - | 10 | 40 | 59.08% |
© 2024 Yahoo. All rights reserved.