UK markets open in 3 hours 38 minutes
NIKKEI 225
40,425.37 +350.68 (+0.88%) HANG SENG
17,876.01 +106.87 (+0.60%) CRUDE OIL
83.25 +0.44 (+0.53%) GOLD FUTURES
2,338.50 +5.10 (+0.22%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
47,932.24 -1,702.08 (-3.43%)
VanEck Social Sentiment ETF (BUZZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:31PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUZZ240719C00014000 | 2024-03-27 12:42PM EDT | 14.00 | 7.42 | 5.90 | 6.80 | 0.00 | - | 2 | 2 | 0.00% |
| BUZZ240719C00016000 | 2023-12-15 11:46AM EDT | 16.00 | 3.50 | 2.35 | 3.00 | 0.00 | - | 5 | 4 | 0.00% |
| BUZZ240719C00018000 | 2024-05-16 11:38AM EDT | 18.00 | 3.19 | 2.60 | 3.30 | 0.00 | - | 3 | 154 | 0.00% |
| BUZZ240719C00019000 | 2024-06-14 10:17AM EDT | 19.00 | 2.00 | 2.45 | 2.80 | 0.00 | - | 6 | 8 | 62.11% |
| BUZZ240719C00020000 | 2024-07-01 10:11AM EDT | 20.00 | 1.37 | 1.45 | 1.85 | 0.00 | - | 1 | 44 | 48.44% |
| BUZZ240719C00021000 | 2024-06-25 10:50AM EDT | 21.00 | 0.45 | 0.55 | 0.90 | 0.00 | - | 1 | 217 | 32.03% |
| BUZZ240719C00022000 | 2024-06-20 10:32AM EDT | 22.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 7 | 29.20% |
| BUZZ240719C00023000 | 2024-03-08 10:42AM EDT | 23.00 | 0.70 | 0.30 | 0.55 | 0.00 | - | 1 | 1 | 51.47% |
| BUZZ240719C00024000 | 2024-03-14 10:29AM EDT | 24.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 8 | 4 | 53.71% |
| BUZZ240719C00026000 | 2024-03-11 9:57AM EDT | 26.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 16 | 51 | 59.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUZZ240719P00014000 | 2023-12-15 11:46AM EDT | 14.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 7 | 7 | 152.15% |
| BUZZ240719P00016000 | 2024-01-29 11:12AM EDT | 16.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | - | 2 | 114.06% |
| BUZZ240719P00017000 | 2024-04-15 1:26PM EDT | 17.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 96.09% |
| BUZZ240719P00018000 | 2024-04-04 2:49PM EDT | 18.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 112 | 78.91% |
| BUZZ240719P00019000 | 2024-06-14 10:17AM EDT | 19.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 87 | 57.23% |
| BUZZ240719P00020000 | 2024-06-21 9:58AM EDT | 20.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 6 | 140 | 40.63% |
| BUZZ240719P00021000 | 2024-06-28 3:32PM EDT | 21.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 11 | 28.91% |
| BUZZ240719P00022000 | 2024-04-19 11:56AM EDT | 22.00 | 2.66 | 0.95 | 1.65 | 0.00 | - | 10 | 40 | 56.45% |
© 2024 Yahoo. All rights reserved.