UK markets open in 44 minutes

BrightView Holdings, Inc. (BV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.35-0.07 (-0.52%)
At close: 04:00PM EDT
13.59 +0.24 (+1.80%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BV240719C000075002024-02-26 1:16PM EDT7.501.552.505.100.00-20200.00%
BV240719C000100002024-05-10 10:27AM EDT10.002.513.405.300.00-1204204.30%
BV240719C000125002024-06-25 1:30PM EDT12.501.450.000.000.00-100.00%
BV240719C000150002024-06-20 9:35AM EDT15.000.200.000.000.00-1012.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BV240719P000075002024-05-10 9:31AM EDT7.500.050.000.750.00-37217.97%
BV240719P000100002024-04-04 1:54PM EDT10.000.170.001.100.00-11153.52%
BV240719P000125002024-06-18 11:22AM EDT12.500.220.000.000.00-1006.25%
BV240719P000175002024-06-05 3:36PM EDT17.503.490.000.000.00-100.00%
BV240719P000200002024-05-21 2:07PM EDT20.005.906.106.800.00--0113.67%