BrightView Holdings, Inc. (BV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BV240719C00007500 | 2024-02-26 1:16PM EDT | 7.50 | 1.55 | 2.50 | 5.10 | 0.00 | - | 20 | 20 | 0.00% |
| BV240719C00010000 | 2024-05-10 10:27AM EDT | 10.00 | 2.51 | 3.40 | 5.30 | 0.00 | - | 1 | 204 | 148.05% |
| BV240719C00012500 | 2024-06-12 11:27AM EDT | 12.50 | 1.80 | 1.20 | 1.50 | 0.00 | - | 7 | 143 | 53.91% |
| BV240719C00015000 | 2024-06-04 9:53AM EDT | 15.00 | 0.18 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 50.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BV240719P00007500 | 2024-05-10 9:31AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 178.52% |
| BV240719P00010000 | 2024-04-04 1:54PM EDT | 10.00 | 0.17 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 127.34% |
| BV240719P00012500 | 2024-06-10 9:30AM EDT | 12.50 | 0.20 | 0.10 | 0.30 | 0.00 | - | 41 | 135 | 45.02% |
| BV240719P00017500 | 2024-06-05 3:36PM EDT | 17.50 | 3.49 | 2.55 | 4.30 | 0.00 | - | 1 | 0 | 87.89% |
| BV240719P00020000 | 2024-05-21 2:07PM EDT | 20.00 | 5.90 | 6.00 | 7.30 | 0.00 | - | - | 0 | 98.63% |
© 2024 Yahoo. All rights reserved.