UK markets open in 21 minutes

BrightView Holdings, Inc. (BV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.35-0.07 (-0.52%)
At close: 04:00PM EDT
13.59 +0.24 (+1.80%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BV241018C000075002024-03-20 10:15AM EDT7.503.453.504.800.00-600.00%
BV241018C000100002024-05-21 9:33AM EDT10.004.200.000.000.00-4340.00%
BV241018C000125002024-06-06 3:43PM EDT12.502.500.000.000.00-100.00%
BV241018C000175002024-03-21 1:48PM EDT17.500.200.000.450.00--1153.71%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BV241018P000075002024-04-04 9:36AM EDT7.500.200.000.750.00-14096.09%
BV241018P000125002024-05-31 3:16PM EDT12.500.720.000.000.00-2003.13%