UK markets open in 21 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,740.28 +23.81 (+0.13%) CRUDE OIL
82.28 +0.54 (+0.66%) GOLD FUTURES
2,338.40 +1.80 (+0.08%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,674.37 +649.73 (+1.35%)
BrightView Holdings, Inc. (BV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BV241018C00007500 | 2024-03-20 10:15AM EDT | 7.50 | 3.45 | 3.50 | 4.80 | 0.00 | - | 6 | 0 | 0.00% |
| BV241018C00010000 | 2024-05-21 9:33AM EDT | 10.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| BV241018C00012500 | 2024-06-06 3:43PM EDT | 12.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BV241018C00017500 | 2024-03-21 1:48PM EDT | 17.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 11 | 53.71% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BV241018P00007500 | 2024-04-04 9:36AM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 14 | 0 | 96.09% |
| BV241018P00012500 | 2024-05-31 3:16PM EDT | 12.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.