BrightView Holdings, Inc. (BV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BV241018C00007500 | 2024-03-20 10:15AM EDT | 7.50 | 3.45 | 3.50 | 4.80 | 0.00 | - | 6 | 0 | 0.00% |
| BV241018C00010000 | 2024-05-21 9:33AM EDT | 10.00 | 4.20 | 3.40 | 5.30 | 0.00 | - | 4 | 34 | 77.15% |
| BV241018C00012500 | 2024-06-06 3:43PM EDT | 12.50 | 2.50 | 0.00 | 3.00 | 0.00 | - | 1 | 39 | 80.32% |
| BV241018C00017500 | 2024-03-21 1:48PM EDT | 17.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 11 | 48.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BV241018P00007500 | 2024-04-04 9:36AM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 14 | 0 | 92.97% |
| BV241018P00012500 | 2024-05-31 3:16PM EDT | 12.50 | 0.72 | 0.50 | 0.85 | 0.00 | - | 20 | 20 | 43.51% |
© 2024 Yahoo. All rights reserved.