Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BV240621C00002500 | 2024-05-22 10:38AM EDT | 2.50 | 11.30 | 10.30 | 12.60 | 0.00 | - | - | 2 | 1,081.25% |
BV240621C00012500 | 2024-06-03 12:46PM EDT | 12.50 | 1.39 | 1.00 | 1.25 | 0.00 | - | 10 | 63 | 52.34% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BV240621P00012500 | 2024-05-15 3:03PM EDT | 12.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 14 | 80 | 53.91% |