UK markets close in 8 hours 15 minutes

Marie Brizard Wine & Spirits SA (BVDRF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.45000.0000 (0.00%)
At close: 11:09AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20211.45001.45001.45001.45001.4500-
30 Nov 20211.45001.45001.45001.45001.4500-
29 Nov 20211.45001.45001.45001.45001.4500-
26 Nov 20211.45001.45001.45001.45001.4500-
24 Nov 20211.45001.45001.45001.45001.4500-
23 Nov 20211.45001.45001.45001.45001.4500-
22 Nov 20211.45001.45001.45001.45001.4500-
19 Nov 20211.45001.45001.45001.45001.4500-
18 Nov 20211.45001.45001.45001.45001.4500-
17 Nov 20211.45001.45001.45001.45001.4500-
16 Nov 20211.45001.45001.45001.45001.4500-
15 Nov 20211.45001.45001.45001.45001.4500-
12 Nov 20211.45001.45001.45001.45001.4500-
11 Nov 20211.45001.45001.45001.45001.4500-
10 Nov 20211.45001.45001.45001.45001.4500-
09 Nov 20211.45001.45001.45001.45001.4500-
08 Nov 20211.45001.45001.45001.45001.4500-
05 Nov 20211.45001.45001.45001.45001.4500-
04 Nov 20211.45001.45001.45001.45001.4500-
03 Nov 20211.45001.45001.45001.45001.4500-
02 Nov 20211.45001.45001.45001.45001.4500-
01 Nov 20211.45001.45001.45001.45001.4500-
29 Oct 20211.45001.45001.45001.45001.4500-
28 Oct 20211.45001.45001.45001.45001.4500-
27 Oct 20211.45001.45001.45001.45001.4500-
26 Oct 20211.45001.45001.45001.45001.4500-
25 Oct 20211.45001.45001.45001.45001.4500-
22 Oct 20211.45001.45001.45001.45001.4500-
21 Oct 20211.45001.45001.45001.45001.4500-
20 Oct 20211.45001.45001.45001.45001.4500-
19 Oct 20211.45001.45001.45001.45001.4500-
18 Oct 20211.45001.45001.45001.45001.4500-
15 Oct 20211.45001.45001.45001.45001.4500-
14 Oct 20211.45001.45001.45001.45001.4500-
13 Oct 20211.45001.45001.45001.45001.4500-
12 Oct 20211.45001.45001.45001.45001.4500-
11 Oct 20211.45001.45001.45001.45001.4500-
08 Oct 20211.45001.45001.45001.45001.4500-
07 Oct 20211.45001.45001.45001.45001.4500-
06 Oct 20211.45001.45001.45001.45001.4500-
05 Oct 20211.45001.45001.45001.45001.4500-
04 Oct 20211.45001.45001.45001.45001.4500-
01 Oct 20211.45001.45001.45001.45001.4500-
30 Sept 20211.45001.45001.45001.45001.4500-
29 Sept 20211.45001.45001.45001.45001.4500-
28 Sept 20211.45001.45001.45001.45001.4500-
27 Sept 20211.45001.45001.45001.45001.4500-
24 Sept 20211.45001.45001.45001.45001.4500-
23 Sept 20211.45001.45001.45001.45001.4500-
22 Sept 20211.45001.45001.45001.45001.4500-
21 Sept 20211.45001.45001.45001.45001.4500-
20 Sept 20211.45001.45001.45001.45001.4500100
17 Sept 20211.50001.50001.50001.50001.5000-
16 Sept 20211.50001.50001.50001.50001.5000-
15 Sept 20211.50001.50001.50001.50001.5000-
14 Sept 20211.50001.50001.50001.50001.5000-
13 Sept 20211.50001.50001.50001.50001.5000-
10 Sept 20211.50001.50001.50001.50001.5000-
09 Sept 20211.50001.50001.50001.50001.5000-
08 Sept 20211.50001.50001.50001.50001.5000-
07 Sept 20211.50001.50001.50001.50001.5000-
03 Sept 20211.50001.50001.50001.50001.5000-
02 Sept 20211.50001.50001.50001.50001.5000-
01 Sept 20211.50001.50001.50001.50001.5000-
31 Aug 20211.50001.50001.50001.50001.5000-
30 Aug 20211.50001.50001.50001.50001.5000-
27 Aug 20211.50001.50001.50001.50001.5000-
26 Aug 20211.50001.50001.50001.50001.5000-
25 Aug 20211.50001.50001.50001.50001.5000-
24 Aug 20211.50001.50001.50001.50001.5000-
23 Aug 20211.50001.50001.50001.50001.5000-
20 Aug 20211.50001.50001.50001.50001.5000-
19 Aug 20211.50001.50001.50001.50001.5000-
18 Aug 20211.50001.50001.50001.50001.5000-
17 Aug 20211.50001.50001.50001.50001.5000-
16 Aug 20211.50001.50001.50001.50001.5000-
13 Aug 20211.50001.50001.50001.50001.5000-
12 Aug 20211.50001.50001.50001.50001.5000-
11 Aug 20211.50001.50001.50001.50001.5000-
10 Aug 20211.50001.50001.50001.50001.5000-
09 Aug 20211.50001.50001.50001.50001.5000-
06 Aug 20211.50001.50001.50001.50001.5000200
05 Aug 20211.50001.50001.50001.50001.5000-
04 Aug 20211.50001.50001.50001.50001.5000-
03 Aug 20211.50001.50001.50001.50001.5000-
02 Aug 20211.50001.50001.50001.50001.5000-
30 Jul 20211.50001.50001.50001.50001.5000-
29 Jul 20211.50001.50001.50001.50001.5000-
28 Jul 20211.50001.50001.50001.50001.5000-
27 Jul 20211.50001.50001.50001.50001.5000-
26 Jul 20211.50001.50001.50001.50001.5000-
23 Jul 20211.50001.50001.50001.50001.5000-
22 Jul 20211.50001.50001.50001.50001.5000-
21 Jul 20211.50001.50001.50001.50001.5000100
20 Jul 20211.57001.57001.57001.57001.57002,000
19 Jul 20211.72001.72001.72001.72001.7200-
16 Jul 20211.72001.72001.72001.72001.7200-
15 Jul 20211.72001.72001.72001.72001.7200-
14 Jul 20211.72001.72001.72001.72001.7200-
13 Jul 20211.72001.72001.72001.72001.7200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...