UK Markets open in 6 hrs 50 mins

Compañía de Minas Buenaventura S.A.A. (BVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.30+0.41 (+3.18%)
At close: 4:00PM EDT

13.30 0.00 (0.00%)
After hours: 4:19PM EDT

Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Oct 202012.8013.4412.6913.3013.301,043,500
26 Oct 202012.9213.2012.7912.8912.89628,300
23 Oct 202013.0113.1712.7712.9712.97490,900
22 Oct 202012.8713.2712.7613.0313.03761,200
21 Oct 202012.7913.2412.7913.0013.001,051,300
20 Oct 202012.1612.6612.1512.6612.661,073,100
19 Oct 202012.5412.5812.1612.1612.16840,900
16 Oct 202012.2112.4012.1112.3212.32409,500
15 Oct 202012.1212.4012.0212.2012.20600,600
14 Oct 202012.5512.6712.2612.3312.33618,400
13 Oct 202012.5012.5012.1112.4612.46468,200
12 Oct 202012.6012.6612.4112.5812.58643,200
09 Oct 202012.5012.6612.4412.6012.601,369,300
08 Oct 202012.4412.5312.2512.3712.37649,800
07 Oct 202012.0912.4112.0312.2512.25742,800
06 Oct 202012.4512.4511.9212.0312.03768,100
05 Oct 202012.0812.4112.0012.3112.31602,400
02 Oct 202012.0012.2311.8812.0012.00578,600
01 Oct 202012.3712.3912.0712.1412.141,035,100
30 Sep 202012.0812.3111.8712.2212.221,143,000
29 Sep 202012.1612.4112.0812.1412.141,272,100
28 Sep 202012.2412.4012.0212.1112.11984,900
25 Sep 202011.8012.1311.5112.1112.111,850,100
24 Sep 202011.3512.1211.3211.8911.891,900,600
23 Sep 202011.9512.0011.2411.3411.341,212,700
22 Sep 202011.8512.2511.8112.1212.121,105,900
21 Sep 202011.9712.3511.8311.8511.851,832,400
18 Sep 202012.1512.2811.8312.2812.2818,808,100
17 Sep 202012.0212.2211.7812.1312.132,515,600
16 Sep 202011.8012.4511.6212.3512.352,539,500
15 Sep 202012.5312.6311.6811.7511.752,643,400
14 Sep 202012.6112.7412.4812.5812.581,714,000
11 Sep 202013.0813.1012.4712.5812.582,127,800
10 Sep 202013.2513.3612.9113.0413.041,621,300
09 Sep 202013.0413.4312.9013.1413.141,231,400
08 Sep 202013.2213.2412.5912.8812.883,195,100
04 Sep 202013.8613.8713.2913.7213.722,047,400
03 Sep 202013.7614.0613.2913.9813.981,522,200
02 Sep 202014.1214.1513.6813.8513.851,010,800
01 Sep 202014.2414.3214.1014.2514.251,197,100
31 Aug 202013.7214.2913.6514.0814.081,748,900
28 Aug 202013.6214.0013.4913.8313.831,192,200
27 Aug 202013.7313.8113.0313.2913.291,131,500
26 Aug 202013.0513.5912.6613.5013.501,033,400
25 Aug 202013.1713.2912.8813.2413.241,263,000
24 Aug 202013.6713.6813.2313.2613.261,769,400
21 Aug 202013.5013.5913.2213.5913.59934,600
20 Aug 202013.1913.7513.1213.7113.71802,900
19 Aug 202013.4813.7213.1313.2913.291,247,500
18 Aug 202014.0014.0413.2513.6813.681,753,300
17 Aug 202013.5313.9013.2813.8613.861,546,600
14 Aug 202013.2213.2412.8513.2213.22828,600
13 Aug 202012.6913.3012.5713.1513.15849,800
12 Aug 202012.5512.7512.4112.4812.481,495,200
11 Aug 202012.3712.7012.1912.4112.411,752,900
10 Aug 202013.3513.4912.9512.9912.991,243,100
07 Aug 202013.0813.1612.5113.0613.061,745,300
06 Aug 202013.0013.6912.9613.3313.333,223,300
05 Aug 202012.7113.3112.4412.9512.952,686,300
04 Aug 202011.5912.3311.5412.2912.291,876,700
03 Aug 202011.6711.7411.3811.6811.681,115,200
31 Jul 202012.4912.5111.8011.8611.861,581,400
30 Jul 202012.1712.5112.0112.2312.231,482,000
29 Jul 202012.4712.7712.0712.5712.571,796,800
28 Jul 202011.9712.6511.8612.4612.462,897,100
27 Jul 202011.6212.2611.3912.2212.223,685,500
24 Jul 202010.7811.1810.6911.0611.061,404,100
23 Jul 202010.8411.0110.4610.7510.751,885,400
22 Jul 202010.8211.0310.6610.9610.961,432,800
21 Jul 202010.6011.0110.3310.7410.743,330,100
20 Jul 20209.5210.029.429.999.992,118,900
17 Jul 20209.189.359.009.299.291,101,700
16 Jul 20209.229.328.899.089.081,182,500
15 Jul 20209.359.449.149.309.301,419,200
14 Jul 20209.149.328.959.279.271,322,500
13 Jul 20209.529.619.129.179.171,757,800
10 Jul 20209.559.569.309.369.361,259,100
09 Jul 20209.689.989.479.499.491,702,600
08 Jul 20209.439.809.359.489.481,687,100
07 Jul 20209.209.439.129.349.341,161,600
06 Jul 20209.299.449.149.319.31737,400
02 Jul 20209.249.489.099.139.131,429,900
01 Jul 20209.139.208.969.199.19848,400
30 Jun 20208.939.318.739.149.141,424,500
29 Jun 20208.929.048.728.978.971,093,300
26 Jun 20209.069.128.828.838.83970,000
25 Jun 20209.209.268.979.159.15889,000
24 Jun 20209.369.438.859.229.221,509,800
23 Jun 20209.459.509.209.459.452,624,400
22 Jun 20209.059.388.959.199.192,489,300
19 Jun 20208.629.118.628.658.654,579,900
18 Jun 20208.378.678.258.408.401,258,100
17 Jun 20208.548.708.408.498.49858,300
16 Jun 20208.919.128.448.538.531,081,200
15 Jun 20208.148.928.088.798.791,357,000
12 Jun 20208.458.698.208.408.40992,600
11 Jun 20208.959.228.118.268.262,435,900
10 Jun 20208.619.288.249.249.242,296,000
09 Jun 20208.948.948.138.508.502,247,200
08 Jun 20209.119.128.768.948.941,356,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...