UK markets open in 4 hours 36 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,453.11 +245.98 (+1.35%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,310.20 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,593.91 +1,917.60 (+4.20%)
Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240621C00004000 | 2023-12-06 3:47PM EDT | 4.00 | 5.50 | 9.90 | 12.50 | 0.00 | - | 1 | 1 | 0.00% |
| BVN240621C00005000 | 2023-12-11 12:34PM EDT | 5.00 | 4.50 | 9.20 | 11.40 | 0.00 | - | 1 | 3 | 0.00% |
| BVN240621C00008000 | 2024-02-26 1:52PM EDT | 8.00 | 7.50 | 7.50 | 9.90 | 0.00 | - | 1 | 7 | 247.66% |
| BVN240621C00009000 | 2023-12-19 3:40PM EDT | 9.00 | 5.18 | 5.30 | 6.20 | 0.00 | - | 16 | 1 | 0.00% |
| BVN240621C00010000 | 2024-03-20 2:13PM EDT | 10.00 | 7.30 | 5.20 | 7.60 | 0.00 | - | 2 | 6 | 167.38% |
| BVN240621C00011000 | 2024-02-05 2:54PM EDT | 11.00 | 5.00 | 5.10 | 7.00 | 0.00 | - | 1 | 88 | 101.76% |
| BVN240621C00012000 | 2024-04-30 10:11AM EDT | 12.00 | 5.10 | 4.50 | 6.40 | 0.00 | - | 5 | 23 | 114.75% |
| BVN240621C00013000 | 2024-04-18 9:33AM EDT | 13.00 | 2.85 | 3.50 | 5.60 | 0.00 | - | 3 | 4 | 102.34% |
| BVN240621C00014000 | 2024-04-25 10:41AM EDT | 14.00 | 2.88 | 2.00 | 4.20 | 0.00 | - | 4 | 127 | 58.79% |
| BVN240621C00015000 | 2024-04-26 1:48PM EDT | 15.00 | 2.55 | 2.05 | 2.45 | 0.00 | - | 2 | 101 | 51.66% |
| BVN240621C00016000 | 2024-05-01 2:17PM EDT | 16.00 | 1.42 | 1.10 | 2.75 | 0.00 | - | 3 | 42 | 64.06% |
| BVN240621C00017000 | 2024-05-01 11:23AM EDT | 17.00 | 1.00 | 0.85 | 1.05 | 0.00 | - | 13 | 229 | 47.85% |
| BVN240621C00018000 | 2024-04-22 11:18AM EDT | 18.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 172 | 77.54% |
| BVN240621C00019000 | 2024-04-26 3:58PM EDT | 19.00 | 0.68 | 0.00 | 1.15 | 0.00 | - | 10 | 98 | 54.79% |
| BVN240621C00020000 | 2024-04-29 2:48PM EDT | 20.00 | 0.45 | 0.15 | 1.35 | 0.00 | - | 7 | 57 | 73.24% |
| BVN240621C00021000 | 2024-03-28 12:57PM EDT | 21.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 26 | 123 | 56.74% |
| BVN240621C00022000 | 2024-04-04 10:22AM EDT | 22.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 53 | 54.30% |
| BVN240621C00025000 | 2024-03-26 9:30AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 212 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240621P00006000 | 2023-11-03 2:30PM EDT | 6.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 167.97% |
| BVN240621P00008000 | 2024-01-26 4:55PM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 19 | 164.45% |
| BVN240621P00009000 | 2024-02-15 4:03PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 44 | 5 | 50.00% |
| BVN240621P00010000 | 2024-01-03 11:02AM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BVN240621P00011000 | 2024-02-05 2:09PM EDT | 11.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 30 | 1 | 105.08% |
| BVN240621P00012000 | 2024-02-15 4:06PM EDT | 12.00 | 0.43 | 0.00 | 4.50 | 0.00 | - | 16 | 18 | 204.30% |
| BVN240621P00013000 | 2024-04-01 2:07PM EDT | 13.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 25 | 63 | 186.13% |
| BVN240621P00014000 | 2024-04-01 1:44PM EDT | 14.00 | 0.75 | 0.05 | 0.25 | 0.00 | - | 2 | 301 | 49.61% |
| BVN240621P00015000 | 2024-05-01 10:42AM EDT | 15.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | 1 | 145 | 81.93% |
| BVN240621P00016000 | 2024-04-26 12:40PM EDT | 16.00 | 0.65 | 0.10 | 1.00 | 0.00 | - | 10 | 132 | 54.98% |
| BVN240621P00017000 | 2024-04-11 2:14PM EDT | 17.00 | 1.60 | 0.95 | 2.75 | 0.00 | - | 2 | 44 | 68.56% |
| BVN240621P00018000 | 2024-03-15 12:19PM EDT | 18.00 | 1.85 | 2.45 | 3.90 | 0.00 | - | 1 | 16 | 97.22% |
© 2024 Yahoo. All rights reserved.