UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,314.80 +3.80 (+0.16%) DOW
38,262.36 +359.07 (+0.95%) Bitcoin GBP
47,166.14 +825.34 (+1.78%)
Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240920C00011000 | 2024-03-28 2:55PM EDT | 11.00 | 5.84 | 5.40 | 8.20 | 0.00 | - | 5 | 0 | 90.48% |
| BVN240920C00013000 | 2024-04-23 1:52PM EDT | 13.00 | 3.60 | 4.30 | 5.60 | 0.00 | - | 10 | 18 | 71.19% |
| BVN240920C00014000 | 2024-05-01 2:02PM EDT | 14.00 | 3.50 | 3.50 | 3.90 | 0.00 | - | 4 | 252 | 51.95% |
| BVN240920C00015000 | 2024-04-17 11:14AM EDT | 15.00 | 2.25 | 2.90 | 3.90 | 0.00 | - | 2 | 34 | 60.55% |
| BVN240920C00016000 | 2024-04-25 1:59PM EDT | 16.00 | 2.60 | 2.30 | 2.80 | 0.00 | - | 4 | 3 | 52.00% |
| BVN240920C00017000 | 2024-04-15 10:22AM EDT | 17.00 | 1.61 | 1.80 | 1.90 | 0.00 | - | 2 | 6 | 47.41% |
| BVN240920C00018000 | 2024-04-22 9:33AM EDT | 18.00 | 1.10 | 1.40 | 2.15 | 0.00 | - | 6 | 7 | 53.76% |
| BVN240920C00019000 | 2024-04-30 10:13AM EDT | 19.00 | 0.95 | 0.85 | 1.35 | 0.00 | - | 40 | 15 | 51.32% |
| BVN240920C00020000 | 2024-04-29 3:57PM EDT | 20.00 | 1.30 | 0.80 | 0.95 | 0.00 | - | 1 | 142 | 47.90% |
| BVN240920C00023000 | 2024-05-02 10:48AM EDT | 23.00 | 0.40 | 0.00 | 0.45 | -0.23 | -36.51% | 1 | 113 | 48.15% |
| BVN240920C00025000 | 2024-04-15 12:35PM EDT | 25.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | - | 69 | 49.71% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240920P00013000 | 2024-03-28 2:55PM EDT | 13.00 | 0.73 | 0.20 | 4.90 | 0.00 | - | 5 | 10 | 115.92% |
| BVN240920P00015000 | 2024-04-25 10:25AM EDT | 15.00 | 1.05 | 0.75 | 0.85 | 0.00 | - | 1 | 18 | 40.53% |
| BVN240920P00017000 | 2024-02-26 10:30AM EDT | 17.00 | 2.11 | 2.20 | 4.60 | 0.00 | - | 3 | 3 | 79.44% |
© 2024 Yahoo. All rights reserved.