Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN250117C00010000 | 2024-04-03 2:07PM EDT | 10.00 | 6.75 | 5.30 | 8.80 | 0.00 | - | 2 | 5 | 99.02% |
| BVN250117C00012000 | 2024-05-06 11:49AM EDT | 12.00 | 6.38 | 5.10 | 7.60 | +1.68 | +35.74% | 5 | 8 | 64.60% |
| BVN250117C00015000 | 2024-04-30 10:11AM EDT | 15.00 | 3.90 | 2.35 | 5.20 | 0.00 | - | 5 | 54 | 75.78% |
| BVN250117C00020000 | 2024-05-03 2:44PM EDT | 20.00 | 1.46 | 0.85 | 2.80 | 0.00 | - | 4 | 158 | 66.02% |
| BVN250117C00025000 | 2024-05-01 12:36PM EDT | 25.00 | 0.70 | 0.00 | 1.20 | 0.00 | - | 6 | 50 | 56.84% |
| BVN250117C00030000 | 2024-05-01 10:21AM EDT | 30.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 53.71% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN250117P00005000 | 2023-10-09 12:48PM EDT | 5.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 94.14% |
| BVN250117P00007000 | 2023-11-24 10:38AM EDT | 7.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 89.84% |
| BVN250117P00012000 | 2024-03-15 3:19PM EDT | 12.00 | 0.59 | 0.60 | 0.80 | 0.00 | - | 2 | 49 | 51.66% |
| BVN250117P00015000 | 2024-05-06 11:49AM EDT | 15.00 | 1.33 | 1.00 | 1.60 | +0.13 | +10.83% | 5 | 208 | 47.66% |
© 2024 Yahoo. All rights reserved.