Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN260116C00005000 | 2024-04-09 3:53PM EDT | 5.00 | 9.70 | 11.20 | 14.90 | 0.00 | - | - | 1 | 95.21% |
| BVN260116C00012000 | 2023-11-21 10:33AM EDT | 12.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BVN260116C00015000 | 2024-04-09 3:49PM EDT | 15.00 | 5.23 | 3.50 | 6.70 | 0.00 | - | 6 | 11 | 68.38% |
| BVN260116C00020000 | 2024-04-25 11:23AM EDT | 20.00 | 3.55 | 1.10 | 4.60 | 0.00 | - | 2 | 8 | 62.77% |
| BVN260116C00025000 | 2024-04-19 1:57PM EDT | 25.00 | 1.75 | 0.00 | 4.00 | 0.00 | - | 1 | 5 | 69.02% |
| BVN260116C00030000 | 2024-05-03 9:30AM EDT | 30.00 | 1.20 | 0.00 | 2.70 | 0.00 | - | 1 | 12 | 63.67% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN260116P00005000 | 2024-02-08 2:27PM EDT | 5.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 160.25% |
| BVN260116P00015000 | 2024-04-17 11:04AM EDT | 15.00 | 2.60 | 0.00 | 3.30 | 0.00 | - | - | 5 | 52.54% |
© 2024 Yahoo. All rights reserved.