UK markets closed

Compañía de Minas Buenaventura S.A.A. (BVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.97-0.06 (-0.46%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BVN201120C000110002020-10-05 10:32AM EDT11.001.752.002.250.00-5159.38%
BVN201120C000120002020-10-22 3:04PM EDT12.001.451.251.600.00-307463.09%
BVN201120C000130002020-10-21 3:12PM EDT13.000.810.700.900.00-219157.91%
BVN201120C000140002020-10-21 9:30AM EDT14.000.350.300.500.00-18955.66%
BVN201120C000150002020-10-23 10:37AM EDT15.000.200.150.30-0.05-20.00%17159.38%
BVN201120C000160002020-10-23 10:39AM EDT16.000.100.050.20-0.05-33.33%2962.11%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BVN201120P000110002020-10-19 1:58PM EDT11.000.230.000.250.00-12155.47%
BVN201120P000120002020-10-21 12:39PM EDT12.000.400.250.450.00-5216854.30%
BVN201120P000130002020-10-21 2:21PM EDT13.000.800.750.950.00-1459.38%
BVN201120P000160002020-10-19 10:16AM EDT16.003.502.853.300.00--979.10%