Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240621C00016000 | 2024-05-17 11:20AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 0.00% |
| BVN240920C00016000 | 2024-05-20 3:57PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| BVN241220C00016000 | 2024-05-14 1:32PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240621P00016000 | 2024-05-14 10:27AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 12.50% |
© 2024 Yahoo. All rights reserved.