Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 3 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 6.00 | 0.16 | 0.00 | - | 1 | 1 |
7.50 | 0.00 | - | 1 | 7 | 8.00 | 0.10 | 0.00 | - | 16 | 19 |
5.18 | 0.00 | - | 16 | 1 | 9.00 | 0.15 | 0.00 | - | 44 | 5 |
7.30 | 0.00 | - | 2 | 6 | 10.00 | 0.45 | 0.00 | - | - | 1 |
6.60 | 0.00 | - | 5 | 88 | 11.00 | 0.22 | 0.00 | - | 30 | 1 |
5.30 | 0.00 | - | 2 | 22 | 12.00 | 0.43 | 0.00 | - | 16 | 18 |
2.85 | 0.00 | - | 3 | 4 | 13.00 | 0.40 | 0.00 | - | 25 | 63 |
2.88 | 0.00 | - | 4 | 127 | 14.00 | 0.75 | 0.00 | - | 2 | 301 |
3.10 | +0.75 | +31.91% | 46 | 101 | 15.00 | 0.25 | 0.00 | - | 3 | 144 |
1.80 | 0.00 | - | 12 | 39 | 16.00 | 0.40 | 0.00 | - | 4 | 132 |
1.40 | +0.35 | +33.33% | 18 | 229 | 17.00 | 0.55 | 0.00 | - | 1 | 45 |
0.70 | +0.25 | +55.56% | 25 | 172 | 18.00 | 1.85 | 0.00 | - | 1 | 16 |
0.40 | +0.10 | +33.33% | 19 | 1,014 | 19.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 58 | 20.00 | 3.30 | 0.00 | - | - | 10 |
0.05 | 0.00 | - | 1 | 124 | 21.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 53 | 22.00 | - | - | - | - | - |
0.10 | 0.00 | - | 20 | 232 | 25.00 | - | - | - | - | - |