Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240621C00010000 | 2024-03-20 2:13PM EDT | 2024-06-21 | 7.30 | 5.20 | 7.60 | 0.00 | - | 2 | 6 | 121.48% |
| BVN250117C00010000 | 2024-04-03 2:07PM EDT | 2025-01-17 | 6.75 | 5.30 | 8.80 | 0.00 | - | 2 | 5 | 94.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240621P00010000 | 2024-01-03 11:02AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.