Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BVN240621C00011000 | 2024-02-05 2:54PM EDT | 2024-06-21 | 5.00 | 5.10 | 7.00 | 0.00 | - | 1 | 88 | 130.66% |
BVN240920C00011000 | 2024-03-28 2:55PM EDT | 2024-09-20 | 5.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BVN240621P00011000 | 2024-02-05 2:09PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | 30 | 1 | 86.91% |