UK markets closed

Compañía de Minas Buenaventura S.A.A. (BVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.88-0.13 (-0.81%)
At close: 04:00PM EDT
15.80 -0.08 (-0.50%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BVN240419C000120002024-02-23 3:51PM EDT2024-04-194.204.007.000.00-11238.67%
BVN240621C000120002024-02-12 3:07PM EDT2024-06-214.043.506.800.00-123105.86%
BVN250117C000120002024-03-28 2:55PM EDT2025-01-175.194.505.70-0.66-11.28%5355.57%
BVN260116C000120002023-11-21 10:33AM EDT2026-01-162.055.505.900.00--549.85%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BVN240419P000120002024-02-22 2:35PM EDT2024-04-190.050.000.750.00-11120.70%
BVN240621P000120002024-02-15 4:06PM EDT2024-06-210.430.004.500.00-1618148.88%
BVN250117P000120002024-03-15 3:19PM EDT2025-01-170.590.601.000.00-24950.15%