Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BVN240419C00012000 | 2024-02-23 3:51PM EDT | 2024-04-19 | 4.20 | 4.00 | 7.00 | 0.00 | - | 1 | 1 | 238.67% |
BVN240621C00012000 | 2024-02-12 3:07PM EDT | 2024-06-21 | 4.04 | 3.50 | 6.80 | 0.00 | - | 1 | 23 | 105.86% |
BVN250117C00012000 | 2024-03-28 2:55PM EDT | 2025-01-17 | 5.19 | 4.50 | 5.70 | -0.66 | -11.28% | 5 | 3 | 55.57% |
BVN260116C00012000 | 2023-11-21 10:33AM EDT | 2026-01-16 | 2.05 | 5.50 | 5.90 | 0.00 | - | - | 5 | 49.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BVN240419P00012000 | 2024-02-22 2:35PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 120.70% |
BVN240621P00012000 | 2024-02-15 4:06PM EDT | 2024-06-21 | 0.43 | 0.00 | 4.50 | 0.00 | - | 16 | 18 | 148.88% |
BVN250117P00012000 | 2024-03-15 3:19PM EDT | 2025-01-17 | 0.59 | 0.60 | 1.00 | 0.00 | - | 2 | 49 | 50.15% |