Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240517C00014000 | 2024-04-22 10:22AM EDT | 2024-05-17 | 1.90 | 2.00 | 5.20 | 0.00 | - | 10 | 4 | 142.19% |
| BVN240621C00014000 | 2024-04-25 10:41AM EDT | 2024-06-21 | 2.88 | 2.70 | 5.30 | 0.00 | - | 4 | 127 | 86.62% |
| BVN240920C00014000 | 2024-05-10 12:58PM EDT | 2024-09-20 | 4.20 | 3.90 | 4.20 | 0.00 | - | 1 | 245 | 50.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240517P00014000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 46 | 454.30% |
| BVN240621P00014000 | 2024-04-01 1:44PM EDT | 2024-06-21 | 0.75 | 0.05 | 0.25 | 0.00 | - | 2 | 301 | 52.54% |
© 2024 Yahoo. All rights reserved.