Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240517C00015000 | 2024-04-25 10:44AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BVN240621C00015000 | 2024-04-25 1:59PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BVN240920C00015000 | 2024-04-17 11:14AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BVN250117C00015000 | 2024-04-16 11:38AM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BVN260116C00015000 | 2024-04-09 3:49PM EDT | 2026-01-16 | 5.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240517P00015000 | 2024-04-25 2:02PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BVN240621P00015000 | 2024-04-15 9:57AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BVN240920P00015000 | 2024-04-25 10:25AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BVN250117P00015000 | 2024-04-01 3:13PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BVN260116P00015000 | 2024-04-17 11:04AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.