UK markets open in 1 hour 48 minutes
NIKKEI 225
39,036.67 -33.01 (-0.08%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.30 -21.20 (-0.87%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,852.48 +2,938.86 (+5.55%)
Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240621C00018000 | 2024-05-20 3:28PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.03% |
| BVN240920C00018000 | 2024-05-20 3:15PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.01% |
| BVN241220C00018000 | 2024-05-10 12:49PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240621P00018000 | 2024-03-15 12:19PM EDT | 2024-06-21 | 1.85 | 2.45 | 3.90 | 0.00 | - | 1 | 16 | 150.59% |
© 2024 Yahoo. All rights reserved.