Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BVN240621C00019000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.55 | +0.10 | +33.33% | 19 | 1,014 | 44.34% |
BVN240920C00019000 | 2024-04-30 10:13AM EDT | 2024-09-20 | 0.95 | 0.00 | 2.55 | 0.00 | - | 40 | 15 | 71.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BVN240920P00019000 | 2024-05-16 1:38PM EDT | 2024-09-20 | 2.68 | 1.70 | 4.80 | 0.00 | - | - | 2 | 63.92% |