UK markets open in 1 hour 12 minutes
NIKKEI 225
39,011.97 -57.71 (-0.15%) HANG SENG
19,293.06 -343.16 (-1.75%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,418.60 -19.90 (-0.82%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,904.59 +3,093.74 (+5.86%)
Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240621C00020000 | 2024-05-17 10:13AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BVN240920C00020000 | 2024-05-16 9:32AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BVN241220C00020000 | 2024-05-09 12:55PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BVN250117C00020000 | 2024-05-20 3:48PM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BVN260116C00020000 | 2024-05-10 1:19PM EDT | 2026-01-16 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240621P00020000 | 2024-05-02 1:41PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BVN240920P00020000 | 2024-05-15 10:24AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BVN241220P00020000 | 2024-05-16 1:29PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.