UK markets closed

Bavarian Nordic A/S (BVNKF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
26.580.00 (0.00%)
At close: 04:00PM EDT
Time period:
20 Jul 2023 - 20 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 202426.5926.5926.5926.5926.59-
18 Jul 202426.5926.5926.5926.5926.59-
17 Jul 202426.5926.5926.5926.5926.59-
16 Jul 202426.5926.5926.5926.5926.59500
15 Jul 202423.0823.0823.0823.0823.08-
12 Jul 202423.0823.0823.0823.0823.08-
11 Jul 202423.0823.0823.0823.0823.08-
10 Jul 202423.0823.0823.0823.0823.08-
09 Jul 202423.0823.0823.0823.0823.08-
08 Jul 202423.0823.0823.0823.0823.08-
05 Jul 202423.0823.0823.0823.0823.08-
03 Jul 202423.0823.0823.0823.0823.08-
02 Jul 202423.0823.0823.0823.0823.08-
01 Jul 202423.0823.0823.0823.0823.08-
28 Jun 202423.0823.0823.0823.0823.08-
27 Jun 202423.0823.0823.0823.0823.08-
26 Jun 202423.0823.0823.0823.0823.08500
25 Jun 202424.6724.6724.6724.6724.67-
24 Jun 202424.6724.6724.6724.6724.67-
21 Jun 202424.6724.6724.6724.6724.67-
20 Jun 202424.6724.6724.6724.6724.67-
18 Jun 202424.6724.6724.6724.6724.67-
17 Jun 202424.6724.6724.6724.6724.67-
14 Jun 202424.6724.6724.6724.6724.67-
13 Jun 202424.6724.6724.6724.6724.67-
12 Jun 202424.6724.6724.6724.6724.672,000
11 Jun 202423.4323.4323.4323.4323.43-
10 Jun 202423.4323.4323.4323.4323.43-
07 Jun 202423.4323.4323.4323.4323.43-
06 Jun 202423.4323.4323.4323.4323.43-
05 Jun 202423.4323.4323.4323.4323.43100
04 Jun 202424.9924.9924.9924.9924.99-
03 Jun 202424.9924.9924.9924.9924.99-
31 May 202424.9924.9924.9924.9924.99-
30 May 202424.9924.9924.9924.9924.99-
29 May 202424.9924.9924.9924.9924.99-
28 May 202424.2224.9924.2224.9924.99700
24 May 202422.6922.6922.6922.6922.69-
23 May 202422.6922.6922.6922.6922.69-
22 May 202422.6922.6922.6922.6922.69-
21 May 202422.6922.6922.6922.6922.69100
20 May 202421.2021.2021.2021.2021.20-
17 May 202421.2021.2021.2021.2021.201,000
16 May 202421.2021.2021.2021.2021.20-
15 May 202421.2021.2021.2021.2021.20-
14 May 202421.2021.2021.2021.2021.20-
13 May 202421.2021.2021.2021.2021.20-
10 May 202421.2021.2021.2021.2021.20-
09 May 202421.2021.2021.2021.2021.20300
08 May 202420.4520.4520.4520.4520.45-
07 May 202420.4520.4520.4520.4520.45-
06 May 202420.4520.4520.4520.4520.45400
03 May 202418.7218.7218.7218.7218.72-
02 May 202418.7218.7218.7218.7218.72-
01 May 202418.7218.7218.7218.7218.72-
30 Apr 202418.7218.7218.7218.7218.72-
29 Apr 202418.7218.7218.7218.7218.72-
26 Apr 202418.7218.7218.7218.7218.72-
25 Apr 202418.7218.7218.7218.7218.72-
24 Apr 202418.7218.7218.7218.7218.72-
23 Apr 202418.7218.7218.7218.7218.72-
22 Apr 202418.7218.7218.7218.7218.72-
19 Apr 202418.7218.7218.7218.7218.72-
18 Apr 202418.7218.7218.7218.7218.72400
17 Apr 202422.6022.6022.6022.6022.60-
16 Apr 202422.6022.6022.6022.6022.60-
15 Apr 202422.6022.6022.6022.6022.60-
12 Apr 202422.6022.6022.6022.6022.60-
11 Apr 202422.6022.6022.6022.6022.60-
10 Apr 202422.6022.6022.6022.6022.60-
09 Apr 202422.6022.6022.6022.6022.60-
08 Apr 202422.6022.6022.6022.6022.60-
05 Apr 202422.6022.6022.6022.6022.60-
04 Apr 202422.6022.6022.6022.6022.60-
03 Apr 202422.6022.6022.6022.6022.60-
02 Apr 202422.6022.6022.6022.6022.60-
01 Apr 202422.6022.6022.6022.6022.60100
28 Mar 202424.2424.2424.2424.2424.24-
27 Mar 202424.2424.2424.2424.2424.24-
26 Mar 202424.2424.2424.2424.2424.24-
25 Mar 202424.2424.2424.2424.2424.24-
22 Mar 202424.2424.2424.2424.2424.24-
21 Mar 202424.2424.2424.2424.2424.24-
20 Mar 202424.2424.2424.2424.2424.24-
19 Mar 202424.2424.2424.2424.2424.24-
18 Mar 202424.2424.2424.2424.2424.24-
15 Mar 202424.2424.2424.2424.2424.24-
14 Mar 202424.2424.2424.2424.2424.24-
13 Mar 202424.2424.2424.2424.2424.24-
12 Mar 202424.2424.2424.2424.2424.24-
11 Mar 202424.2424.2424.2424.2424.24-
08 Mar 202424.2424.2424.2424.2424.24-
07 Mar 202424.2424.2424.2424.2424.24100
06 Mar 202420.5520.5520.5520.5520.55100
05 Mar 202422.2822.2822.2822.2822.28-
04 Mar 202422.2822.2822.2822.2822.28100
01 Mar 202422.2822.2822.2822.2822.28100
29 Feb 202423.4123.4123.4123.4123.41500
28 Feb 202423.3123.3123.3123.3123.312,200
27 Feb 202424.9124.9124.9124.9124.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...