UK Markets closed

Bavarian Nordic A/S (BVNKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
29.71-3.39 (-10.24%)
At close: 01:38PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 Jan 202229.7029.7129.7029.7129.71850
24 Jan 202233.1033.1033.1033.1033.10-
21 Jan 202233.1033.1033.1033.1033.10400
20 Jan 202234.0034.0034.0034.0034.00-
19 Jan 202234.0034.0034.0034.0034.00800
18 Jan 202232.1332.1332.1332.1332.13100
14 Jan 202241.5041.5041.5041.5041.50-
13 Jan 202241.5041.5041.5041.5041.50-
12 Jan 202241.5041.5041.5041.5041.50-
11 Jan 202241.5041.5041.5041.5041.50-
10 Jan 202241.5041.5041.5041.5041.50-
07 Jan 202241.5041.5041.5041.5041.50-
06 Jan 202241.5041.5041.5041.5041.50-
05 Jan 202241.5041.5041.5041.5041.50-
04 Jan 202241.5041.5041.5041.5041.50-
03 Jan 202241.5041.5041.5041.5041.50-
31 Dec 202141.5041.5041.5041.5041.50-
30 Dec 202141.5041.5041.5041.5041.50-
29 Dec 202141.5041.5041.5041.5041.50-
28 Dec 202141.5041.5041.5041.5041.50-
27 Dec 202141.5041.5041.5041.5041.50100
23 Dec 202139.7239.7239.7239.7239.72-
22 Dec 202139.7239.7239.7239.7239.72-
21 Dec 202139.7239.7239.7239.7239.72-
20 Dec 202139.7239.7239.7239.7239.72-
17 Dec 202139.7239.7239.7239.7239.72-
16 Dec 202139.7239.7239.7239.7239.72-
15 Dec 202139.7239.7239.7239.7239.72-
14 Dec 202139.7239.7239.7239.7239.722,000
13 Dec 202140.2040.2040.2040.2040.20100
10 Dec 202142.7542.7542.7542.7542.75-
09 Dec 202142.7542.7542.7542.7542.75-
08 Dec 202143.1643.1642.7542.7542.75200
07 Dec 202143.5743.5742.5042.5042.501,900
06 Dec 202142.8146.1942.8146.0046.00800
03 Dec 202144.6546.9644.6146.9646.964,500
02 Dec 202146.9646.9646.9646.9646.96-
01 Dec 202146.9646.9646.9646.9646.96-
30 Nov 202146.9646.9646.9646.9646.96-
29 Nov 202146.9646.9646.9646.9646.96-
26 Nov 202146.9646.9646.9646.9646.96-
24 Nov 202146.9646.9646.9646.9646.96-
23 Nov 202146.9646.9646.9646.9646.96-
22 Nov 202146.9646.9646.9646.9646.96100
19 Nov 202146.9646.9646.9646.9646.96-
18 Nov 202146.9646.9646.9646.9646.96100
17 Nov 202147.0047.0047.0047.0047.00-
16 Nov 202147.0047.0047.0047.0047.00-
15 Nov 202147.0047.0047.0047.0047.00-
12 Nov 202147.0047.0047.0047.0047.00-
11 Nov 202147.0047.0047.0047.0047.00-
10 Nov 202147.0047.0047.0047.0047.00-
09 Nov 202147.0047.0047.0047.0047.00-
08 Nov 202147.0047.0047.0047.0047.00-
05 Nov 202147.0047.0047.0047.0047.00-
04 Nov 202147.0047.0047.0047.0047.00-
03 Nov 202147.0047.0047.0047.0047.00-
02 Nov 202147.0047.0047.0047.0047.00-
01 Nov 202147.0047.0047.0047.0047.00-
29 Oct 202147.0047.0047.0047.0047.00-
28 Oct 202147.0047.0047.0047.0047.00-
27 Oct 202147.0047.0047.0047.0047.00-
26 Oct 202147.0047.0047.0047.0047.00-
25 Oct 202147.0047.0047.0047.0047.00-
22 Oct 202147.0047.0047.0047.0047.00-
21 Oct 202147.0047.0047.0047.0047.00-
20 Oct 202147.0047.0047.0047.0047.00-
19 Oct 202147.0047.0047.0047.0047.00-
18 Oct 202147.0047.0047.0047.0047.00-
15 Oct 202147.0047.0047.0047.0047.00-
14 Oct 202147.0047.0047.0047.0047.00-
13 Oct 202147.0047.0047.0047.0047.00-
12 Oct 202147.0047.0047.0047.0047.00-
11 Oct 202147.0047.0047.0047.0047.00-
08 Oct 202147.0047.0047.0047.0047.00-
07 Oct 202147.0047.0047.0047.0047.00-
06 Oct 202147.0047.0047.0047.0047.00-
05 Oct 202147.0047.0047.0047.0047.00100
04 Oct 202154.8954.8954.8954.8954.89-
01 Oct 202154.8954.8954.8954.8954.89-
30 Sept 202154.8954.8954.8954.8954.89-
29 Sept 202154.8954.8954.8954.8954.89-
28 Sept 202154.8954.8954.8954.8954.89-
27 Sept 202154.8954.8954.8954.8954.89-
24 Sept 202154.8954.8954.8954.8954.89-
23 Sept 202154.8954.8954.8954.8954.892,000
22 Sept 202153.0053.0053.0053.0053.00-
21 Sept 202153.0053.0053.0053.0053.00-
20 Sept 202153.0053.0053.0053.0053.00-
17 Sept 202153.0053.0053.0053.0053.00-
16 Sept 202153.0053.0053.0053.0053.00-
15 Sept 202153.0053.0053.0053.0053.00-
14 Sept 202153.0053.0053.0053.0053.00-
13 Sept 202153.0053.0053.0053.0053.00200
10 Sept 202156.5056.5056.5056.5056.50-
09 Sept 202156.5056.5056.5056.5056.50-
08 Sept 202156.5056.5056.5056.5056.50200
07 Sept 202151.2051.2051.2051.2051.20-
03 Sept 202151.2051.2051.2051.2051.20-
02 Sept 202151.2051.2051.2051.2051.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...