UK markets closed

Bavarian Nordic A/S (BVNKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
54.890.00 (0.00%)
At close: 11:01AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Sept 202154.8954.8954.8954.8954.89-
23 Sept 202154.8954.8954.8954.8954.892,000
22 Sept 202153.0053.0053.0053.0053.00-
21 Sept 202153.0053.0053.0053.0053.00-
20 Sept 202153.0053.0053.0053.0053.00-
17 Sept 202153.0053.0053.0053.0053.00-
16 Sept 202153.0053.0053.0053.0053.00-
15 Sept 202153.0053.0053.0053.0053.00-
14 Sept 202153.0053.0053.0053.0053.00-
13 Sept 202153.0053.0053.0053.0053.00200
10 Sept 202156.5056.5056.5056.5056.50-
09 Sept 202156.5056.5056.5056.5056.50-
08 Sept 202156.5056.5056.5056.5056.50200
07 Sept 202151.2051.2051.2051.2051.20-
03 Sept 202151.2051.2051.2051.2051.20-
02 Sept 202151.2051.2051.2051.2051.20-
01 Sept 202151.2051.2051.2051.2051.20-
31 Aug 202151.2051.2051.2051.2051.20-
30 Aug 202151.2051.2051.2051.2051.20-
27 Aug 202151.2051.2051.2051.2051.20-
26 Aug 202151.2051.2051.2051.2051.20-
25 Aug 202151.2051.2051.2051.2051.2010,300
24 Aug 202146.0046.0046.0046.0046.00-
23 Aug 202146.0046.0046.0046.0046.00-
20 Aug 202146.0046.0046.0046.0046.00-
19 Aug 202146.0046.0046.0046.0046.00-
18 Aug 202146.0046.0046.0046.0046.00-
17 Aug 202146.0046.0046.0046.0046.00-
16 Aug 202146.0046.0046.0046.0046.00-
13 Aug 202146.0046.0046.0046.0046.00-
12 Aug 202146.0046.0046.0046.0046.00-
11 Aug 202146.0046.0046.0046.0046.00-
10 Aug 202146.0046.0046.0046.0046.00-
09 Aug 202146.0046.0046.0046.0046.00-
06 Aug 202146.0046.0046.0046.0046.00-
05 Aug 202146.0046.0046.0046.0046.00-
04 Aug 202146.0046.0046.0046.0046.00-
03 Aug 202146.0046.0046.0046.0046.00-
02 Aug 202146.0046.0046.0046.0046.00-
30 Jul 202146.0046.0046.0046.0046.00-
29 Jul 202146.0046.0046.0046.0046.00-
28 Jul 202146.0046.0046.0046.0046.00-
27 Jul 202146.0046.0046.0046.0046.00-
26 Jul 202146.0046.0046.0046.0046.00-
23 Jul 202146.0046.0046.0046.0046.00100
22 Jul 202146.0046.0046.0046.0046.00-
21 Jul 202146.0046.0046.0046.0046.00-
20 Jul 202146.0046.0046.0046.0046.00-
19 Jul 202146.0046.0046.0046.0046.00-
16 Jul 202146.0046.0046.0046.0046.00-
15 Jul 202146.0046.0046.0046.0046.00-
14 Jul 202146.0046.0046.0046.0046.00-
13 Jul 202146.0046.0046.0046.0046.00-
12 Jul 202146.0046.0046.0046.0046.00-
09 Jul 202146.0046.0046.0046.0046.00-
08 Jul 202146.0046.0046.0046.0046.00-
07 Jul 202146.0046.0046.0046.0046.00-
06 Jul 202146.0046.0046.0046.0046.00-
02 Jul 202146.0046.0046.0046.0046.00-
01 Jul 202146.0046.0046.0046.0046.00-
30 Jun 202146.0046.0046.0046.0046.00-
29 Jun 202146.0046.0046.0046.0046.00-
28 Jun 202146.0046.0046.0046.0046.00-
25 Jun 202146.0046.0046.0046.0046.00-
24 Jun 202146.0046.0046.0046.0046.00-
23 Jun 202146.0046.0046.0046.0046.00-
22 Jun 202146.0046.0046.0046.0046.00-
21 Jun 202146.0046.0046.0046.0046.00-
18 Jun 202146.0046.0046.0046.0046.00-
17 Jun 202146.0046.0046.0046.0046.00-
16 Jun 202146.0046.0046.0046.0046.00-
15 Jun 202146.0046.0046.0046.0046.00-
14 Jun 202146.0046.0046.0046.0046.00-
11 Jun 202146.0046.0046.0046.0046.00-
10 Jun 202146.0046.0046.0046.0046.00-
09 Jun 202146.0046.0046.0046.0046.00-
08 Jun 202146.0046.0046.0046.0046.00-
07 Jun 202146.0046.0046.0046.0046.00-
04 Jun 202146.0046.0046.0046.0046.00-
03 Jun 202146.0046.0046.0046.0046.00-
02 Jun 202146.0046.0046.0046.0046.00-
01 Jun 202146.0046.0046.0046.0046.00-
28 May 202146.0046.0046.0046.0046.00-
27 May 202146.0046.0046.0046.0046.00-
26 May 202146.0046.0046.0046.0046.00-
25 May 202146.0046.0046.0046.0046.00-
24 May 202146.0046.0046.0046.0046.00-
21 May 202146.0046.0046.0046.0046.00-
20 May 202146.0046.0046.0046.0046.00-
19 May 202146.0046.0046.0046.0046.00-
18 May 202146.0046.0046.0046.0046.00-
17 May 202146.0046.0046.0046.0046.00-
14 May 202146.0046.0046.0046.0046.00-
13 May 202146.0046.0046.0046.0046.00-
12 May 202146.0046.0046.0046.0046.00-
11 May 202146.0046.0046.0046.0046.00-
10 May 202146.0046.0046.0046.0046.00-
07 May 202146.0046.0046.0046.0046.00-
06 May 202146.0046.0046.0046.0046.00-
05 May 202146.0046.0046.0046.0046.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...