UK markets closed

Bravura Solutions Limited (BVSFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.95100.0000 (0.00%)
At close: 09:30AM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.95100.95100.95100.95100.9510-
27 Mar 20240.95100.95100.95100.95100.9510-
26 Mar 20240.95100.95100.95100.95100.9510-
25 Mar 20240.95100.95100.95100.95100.9510-
22 Mar 20240.95100.95100.95100.95100.9510-
21 Mar 20240.95100.95100.95100.95100.9510-
20 Mar 20240.95100.95100.95100.95100.9510-
19 Mar 20240.95100.95100.95100.95100.95102,000
18 Mar 20240.90910.93000.90910.93000.93001,730
15 Mar 20240.44000.44000.44000.44000.4400-
14 Mar 20240.44000.44000.44000.44000.4400-
13 Mar 20240.44000.44000.44000.44000.4400-
12 Mar 20240.44000.44000.44000.44000.4400-
11 Mar 20240.44000.44000.44000.44000.4400-
08 Mar 20240.44000.44000.44000.44000.4400-
07 Mar 20240.44000.44000.44000.44000.4400-
06 Mar 20240.44000.44000.44000.44000.4400-
05 Mar 20240.44000.44000.44000.44000.4400-
04 Mar 20240.44000.44000.44000.44000.4400-
01 Mar 20240.44000.44000.44000.44000.4400-
29 Feb 20240.44000.44000.44000.44000.4400-
28 Feb 20240.44000.44000.44000.44000.4400-
27 Feb 20240.44000.44000.44000.44000.4400-
26 Feb 20240.44000.44000.44000.44000.4400-
23 Feb 20240.44000.44000.44000.44000.4400-
22 Feb 20240.44000.44000.44000.44000.4400-
21 Feb 20240.44000.44000.44000.44000.4400-
20 Feb 20240.44000.44000.44000.44000.4400-
16 Feb 20240.44000.44000.44000.44000.4400-
15 Feb 20240.44000.44000.44000.44000.4400-
14 Feb 20240.44000.44000.44000.44000.4400-
13 Feb 20240.44000.44000.44000.44000.4400-
12 Feb 20240.44000.44000.44000.44000.4400-
09 Feb 20240.44000.44000.44000.44000.4400-
08 Feb 20240.44000.44000.44000.44000.4400-
07 Feb 20240.44000.44000.44000.44000.4400-
06 Feb 20240.44000.44000.44000.44000.4400-
05 Feb 20240.44000.44000.44000.44000.4400-
02 Feb 20240.44000.44000.44000.44000.4400-
01 Feb 20240.44000.44000.44000.44000.4400-
31 Jan 20240.44000.44000.44000.44000.4400-
30 Jan 20240.44000.44000.44000.44000.4400-
29 Jan 20240.44000.44000.44000.44000.4400-
26 Jan 20240.44000.44000.44000.44000.4400-
25 Jan 20240.44000.44000.44000.44000.4400-
24 Jan 20240.44000.44000.44000.44000.4400-
23 Jan 20240.44000.44000.44000.44000.4400-
22 Jan 20240.44000.44000.44000.44000.4400-
19 Jan 20240.44000.44000.44000.44000.4400-
18 Jan 20240.44000.44000.44000.44000.4400-
17 Jan 20240.44000.44000.44000.44000.4400-
16 Jan 20240.44000.44000.44000.44000.4400-
12 Jan 20240.44000.44000.44000.44000.4400-
11 Jan 20240.44000.44000.44000.44000.4400-
10 Jan 20240.44000.44000.44000.44000.4400-
09 Jan 20240.44000.44000.44000.44000.4400-
08 Jan 20240.44000.44000.44000.44000.4400-
05 Jan 20240.44000.44000.44000.44000.4400-
04 Jan 20240.44000.44000.44000.44000.4400-
03 Jan 20240.44000.44000.44000.44000.4400-
02 Jan 20240.44000.44000.44000.44000.4400-
29 Dec 20230.44000.44000.44000.44000.4400-
28 Dec 20230.44000.44000.44000.44000.4400-
27 Dec 20230.44000.44000.44000.44000.4400-
26 Dec 20230.44000.44000.44000.44000.4400-
22 Dec 20230.44000.44000.44000.44000.4400-
21 Dec 20230.44000.44000.44000.44000.4400-
20 Dec 20230.44000.44000.44000.44000.4400-
19 Dec 20230.44000.44000.44000.44000.4400-
18 Dec 20230.44000.44000.44000.44000.4400-
15 Dec 20230.44000.44000.44000.44000.4400-
14 Dec 20230.44000.44000.44000.44000.4400-
13 Dec 20230.44000.44000.44000.44000.4400-
12 Dec 20230.44000.44000.44000.44000.4400-
11 Dec 20230.44000.44000.44000.44000.4400-
08 Dec 20230.44000.44000.44000.44000.4400-
07 Dec 20230.44000.44000.44000.44000.4400-
06 Dec 20230.44000.44000.44000.44000.4400-
05 Dec 20230.44000.44000.44000.44000.4400-
04 Dec 20230.44000.44000.44000.44000.4400-
01 Dec 20230.44000.44000.44000.44000.4400-
30 Nov 20230.44000.44000.44000.44000.4400-
29 Nov 20230.44000.44000.44000.44000.4400-
28 Nov 20230.44000.44000.44000.44000.4400-
27 Nov 20230.44000.44000.44000.44000.4400-
24 Nov 20230.44000.44000.44000.44000.4400-
22 Nov 20230.44000.44000.44000.44000.4400-
21 Nov 20230.44000.44000.44000.44000.4400-
20 Nov 20230.44000.44000.44000.44000.4400-
17 Nov 20230.44000.44000.44000.44000.4400-
16 Nov 20230.44000.44000.44000.44000.4400-
15 Nov 20230.44000.44000.44000.44000.4400-
14 Nov 20230.44000.44000.44000.44000.4400-
13 Nov 20230.44000.44000.44000.44000.4400-
10 Nov 20230.44000.44000.44000.44000.4400-
09 Nov 20230.44000.44000.44000.44000.4400-
08 Nov 20230.44000.44000.44000.44000.4400-
07 Nov 20230.44000.44000.44000.44000.4400-
06 Nov 20230.44000.44000.44000.44000.4400-
03 Nov 20230.44000.44000.44000.44000.4400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...