Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
04 Jun 2024 | 12.00 | 12.00 | 11.00 | 11.50 | 11.50 | 86 |
03 Jun 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
31 May 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
30 May 2024 | 11.00 | 11.40 | 11.40 | 11.00 | 11.00 | 25,000 |
29 May 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
28 May 2024 | 11.00 | 11.20 | 11.20 | 11.00 | 11.00 | 35,000 |
24 May 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
23 May 2024 | 11.00 | 11.20 | 10.00 | 11.00 | 11.00 | 7,752 |
22 May 2024 | 11.00 | 10.10 | 10.10 | 11.00 | 11.00 | 7,910 |
21 May 2024 | 10.00 | 10.70 | 10.70 | 11.00 | 11.00 | 30,000 |
20 May 2024 | 11.50 | 10.00 | 10.00 | 10.00 | 10.00 | 55,593 |
17 May 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
16 May 2024 | 11.50 | 12.00 | 12.00 | 11.50 | 11.50 | 67 |
15 May 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
14 May 2024 | 11.50 | 10.50 | 10.50 | 11.50 | 11.50 | 10,000 |
13 May 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
10 May 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
09 May 2024 | 11.50 | 11.00 | 11.00 | 11.50 | 11.50 | 8,000 |
08 May 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
07 May 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
03 May 2024 | 11.50 | 12.00 | 11.00 | 11.50 | 11.50 | 161 |
02 May 2024 | 11.50 | 12.00 | 11.00 | 11.50 | 11.50 | 10 |
01 May 2024 | 11.50 | 12.00 | 12.00 | 11.50 | 11.50 | 22 |
30 Apr 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
29 Apr 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
26 Apr 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
25 Apr 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
24 Apr 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
23 Apr 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
22 Apr 2024 | 11.50 | 11.68 | 11.68 | 11.50 | 11.50 | 428 |
19 Apr 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
18 Apr 2024 | 11.50 | 11.03 | 11.00 | 11.50 | 11.50 | 188,757 |
17 Apr 2024 | 11.25 | 11.54 | 11.54 | 11.50 | 11.50 | 20,000 |
16 Apr 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
15 Apr 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
12 Apr 2024 | 11.25 | 10.52 | 10.52 | 11.25 | 11.25 | 2,023 |
11 Apr 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
10 Apr 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
09 Apr 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
08 Apr 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
05 Apr 2024 | 11.25 | 10.51 | 10.51 | 11.25 | 11.25 | 10,000 |
04 Apr 2024 | 11.25 | 11.90 | 10.50 | 11.25 | 11.25 | 198,003 |
03 Apr 2024 | 11.25 | 11.50 | 11.50 | 11.25 | 11.25 | 25,983 |
02 Apr 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
28 Mar 2024 | 11.75 | 11.55 | 10.50 | 11.25 | 11.25 | 14,569 |
27 Mar 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
26 Mar 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
25 Mar 2024 | 11.75 | 11.60 | 11.60 | 11.75 | 11.75 | 9,000 |
22 Mar 2024 | 11.75 | 11.51 | 11.51 | 11.75 | 11.75 | 10,000 |
21 Mar 2024 | 11.75 | 12.00 | 11.50 | 11.75 | 11.75 | 253 |
20 Mar 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
19 Mar 2024 | 11.75 | 11.55 | 11.55 | 11.75 | 11.75 | 5,000 |
18 Mar 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
15 Mar 2024 | 11.75 | 11.87 | 11.87 | 11.75 | 11.75 | 752 |
14 Mar 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
13 Mar 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
12 Mar 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
11 Mar 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
08 Mar 2024 | 11.75 | 11.50 | 11.50 | 11.75 | 11.75 | 5 |
07 Mar 2024 | 11.75 | 11.50 | 11.50 | 11.75 | 11.75 | 9 |
06 Mar 2024 | 11.75 | 11.87 | 11.50 | 11.75 | 11.75 | 18,134 |
05 Mar 2024 | 11.50 | 11.74 | 11.30 | 11.75 | 11.75 | 81,070 |
04 Mar 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
01 Mar 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
29 Feb 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
28 Feb 2024 | 11.50 | 11.05 | 11.05 | 11.50 | 11.50 | 789 |
27 Feb 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
26 Feb 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
23 Feb 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
22 Feb 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
21 Feb 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
20 Feb 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
19 Feb 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
16 Feb 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - |
15 Feb 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - |
14 Feb 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - |
13 Feb 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - |
12 Feb 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - |
09 Feb 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - |
08 Feb 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - |
07 Feb 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - |
06 Feb 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12 |
05 Feb 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 12,154 |
02 Feb 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
01 Feb 2024 | 11.50 | 11.59 | 11.59 | 11.50 | 11.50 | 173 |
31 Jan 2024 | 11.50 | 12.20 | 12.00 | 11.50 | 11.50 | 380 |
30 Jan 2024 | 11.50 | 12.00 | 11.00 | 11.50 | 11.50 | 80,024 |
29 Jan 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
26 Jan 2024 | 11.50 | 12.00 | 12.00 | 11.50 | 11.50 | 59 |
25 Jan 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
24 Jan 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
23 Jan 2024 | 11.50 | 12.00 | 12.00 | 11.50 | 11.50 | 83 |
22 Jan 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
19 Jan 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
18 Jan 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
17 Jan 2024 | 11.50 | 11.01 | 11.01 | 11.50 | 11.50 | 17,878 |
16 Jan 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
15 Jan 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
12 Jan 2024 | 11.50 | 11.05 | 11.05 | 11.50 | 11.50 | 1,187 |
11 Jan 2024 | 11.50 | 11.01 | 11.01 | 11.50 | 11.50 | 4,122 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |