UK markets open in 3 hours 13 minutes
NIKKEI 225
26,713.08 -35.06 (-0.13%) HANG SENG
20,147.40 +35.30 (+0.18%) CRUDE OIL
111.13 +1.36 (+1.24%) GOLD FUTURES
1,860.50 -4.90 (-0.26%) DOW
31,928.62 +48.38 (+0.15%) BTC-GBP
24,049.34 +593.92 (+2.53%)
BorgWarner Inc. (BWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 2 | 7 | 22.50 | 0.45 | 0.00 | - | 1 | 11 |
| 22.70 | 0.00 | - | 1 | 1 | 25.00 | 0.23 | 0.00 | - | 2 | 12 |
| 12.72 | 0.00 | - | 7 | 5 | 27.50 | 0.20 | +0.05 | +33.33% | 11 | 90 |
| 8.55 | 0.00 | - | 1 | 39 | 30.00 | 0.32 | 0.00 | - | 5 | 99 |
| 6.80 | 0.00 | - | 5 | 38 | 32.50 | 0.70 | +0.13 | +22.81% | 28 | 1,485 |
| 3.50 | -1.20 | -25.53% | 5 | 737 | 35.00 | 1.30 | +0.24 | +22.64% | 5 | 3,736 |
| 2.10 | -0.10 | -4.55% | 13 | 283 | 37.50 | 2.40 | +0.50 | +26.32% | 6 | 774 |
| 1.15 | -0.30 | -20.69% | 3 | 970 | 40.00 | 3.80 | 0.00 | - | 40 | 418 |
| 0.48 | -0.22 | -31.43% | 18 | 644 | 42.50 | 5.20 | 0.00 | - | 3 | 241 |
| 0.30 | 0.00 | - | 101 | 755 | 45.00 | 9.20 | 0.00 | - | 1 | 462 |
| 0.15 | 0.00 | - | 5 | 503 | 47.50 | 9.60 | 0.00 | - | 1 | 62 |
| 0.14 | +0.01 | +7.69% | 1 | 471 | 50.00 | 12.88 | +0.69 | +5.66% | 3 | 76 |
| 0.25 | 0.00 | - | 1 | 189 | 52.50 | 13.10 | 0.00 | - | 2 | 45 |
| 0.10 | 0.00 | - | 2 | 290 | 55.00 | 15.50 | 0.00 | - | 3 | 9 |
| 0.05 | 0.00 | - | 26 | 67 | 57.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 97 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 16 | 65.00 | 16.28 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 26 | 70.00 | 26.80 | 0.00 | - | 4 | 11 |
© 2022 Yahoo. All rights reserved.
