UK markets open in 3 hours 13 minutes

BorgWarner Inc. (BWA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.45-0.75 (-1.96%)
At close: 04:00PM EDT
37.90 +0.45 (+1.20%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.300.00-2722.500.450.00-111
22.700.00-1125.000.230.00-212
12.720.00-7527.500.20+0.05+33.33%1190
8.550.00-13930.000.320.00-599
6.800.00-53832.500.70+0.13+22.81%281,485
3.50-1.20-25.53%573735.001.30+0.24+22.64%53,736
2.10-0.10-4.55%1328337.502.40+0.50+26.32%6774
1.15-0.30-20.69%397040.003.800.00-40418
0.48-0.22-31.43%1864442.505.200.00-3241
0.300.00-10175545.009.200.00-1462
0.150.00-550347.509.600.00-162
0.14+0.01+7.69%147150.0012.88+0.69+5.66%376
0.250.00-118952.5013.100.00-245
0.100.00-229055.0015.500.00-39
0.050.00-266757.50-----
0.090.00-29760.00-----
0.050.00-101665.0016.280.00--0
0.100.00-12670.0026.800.00-411